STADLER RAIL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 CHF | -0.34% |
|
+2.61% | -2.58% |
| Mar. 27 | Stadler Rail Wins Supply Contract for Intercity Electric Multiple Units | MT |
| Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.75 CHF | 29.25 CHF | 28.95 CHF | 29.6 CHF | 29.5 CHF |
| Volume | 145 357 | 116 726 | 131 775 | 177 048 | 100 067 |
| Change | +1.41% | +1.74% | -1.03% | +2.25% | -0.34% |
| Opening | 28.35 | 28.80 | 29.30 | 28.85 | 29.7 |
| High | 28.75 | 29.25 | 29.40 | 29.60 | 29.7 |
| Low | 28.15 | 28.80 | 28.60 | 28.80 | 29.3 |
Performance
| 1 week | +2.96% | ||
| Current month | +8.42% | ||
| 1 month | +6.09% | ||
| 3 months | +6.55% | ||
| 6 months | -12.22% | ||
| Current year | -2.25% | ||
| 1 year | -21.15% | ||
| 3 years | -32.48% | ||
| 5 years | -29.22% |
Volumes
marketsDaily volume
43 085
Estimated daily volume
57 929
Avg. Volume 20 sessions
111 106
Daily volume ratio
0.52
Avg. Volume 20 sessions CHF
3 288 737.60
Avg. Volume 20 sessions USD
3 638 955.27
Record volume 1
13 113 550
Record volume 2
7 221 713
Record volume 3
5 570 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 951 562 445
Capitalization (USD)
3 265 874 330
Net sales (CHF)
3 608 436 000
Net sales (USD)
3 992 698 350
Number of employees
13 009
Sales / Employee (CHF)
277 380
Sales / Employee (USD)
306 918
Free-Float
54.98 %
Free-Float capitalization (CHF)
1 622 812 614
Free-Float capitalization (USD)
1 795 625 929
Average Daily Capital Traded
0.11%
Highs and lows
1 week
28.60
29.70
1 month
26.7029.70
Current year
26.3831.10
1 year
26.3837.46
3 years
25.7845.00
5 years
25.7850.35
10 years
25.7850.35
Indicators
Moving average 5 days
28.98
Moving average 20 days
27.87
Moving average 50 days
28.22
Moving average 100 days
28.50
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
66.09
RSI 14 days
60.99
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.96% | -2.25% | -21.15% | 3.27B | ||
| +0.79% | +0.34% | +30.14% | +68.54% | 29.13B | ||
| -2.13% | +3.67% | +39.54% | +13.27% | 27.45B | ||
| +1.25% | +1.08% | +16.21% | +49.06% | 2.53B | ||
| -1.00% | +4.45% | +22.11% | +103.28% | 1.68B | ||
| +0.67% | +1.95% | +4.45% | +15.42% | 1.25B | ||
| -1.64% | +3.94% | +18.31% | +39.92% | 821M | ||
| -0.50% | -1.47% | -0.68% | +41.33% | 586M | ||
| +0.79% | +1.33% | -24.70% | -18.24% | 405M | ||
| +3.12% | +20.27% | -5.58% | +12.17% | 346M | ||
| -1.68% | -1.68% | -12.41% | -12.80% | 318M | ||
| -1.79% | -6.16% | +26.85% | +45.36% | 318M | ||
| -0.63% | +5.96% | +30.92% | +169.57% | 316M | ||
| -0.41% | +2.20% | +15.40% | +562.83% | 198M | ||
| -4.82% | -.--% | -51.23% | -67.76% | 174M | ||
| +3.95% | +5.23% | +13.25% | +12.13% | 102M | ||
| Average | -0.25% | +2.80% | +7.52% | +63.31% | ||
| Weighted average by Cap. | -0.49% | +2.26% | +29.79% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387a5788a507848b5a94b7ddaf4a12._WjZFrTtdxub0BxpJLMMeS1ttwHGMs9cveLTwajFORo.uAuKQ_C5RGnykV9dSos_A3xa3iykYY1q2I6lmfz1Y3mXHp9v05wBdtyRdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:01 am | 29.6 | 710 | 40,252 |
| 09:16:01 am | 29.6 | 13 | 39,542 |
| 09:15:00 am | 29.6 | 204 | 39,529 |
| 09:15:00 am | 29.6 | 102 | 39,325 |
| 09:03:36 am | 29.7 | 50 | 39,223 |
| 08:56:05 am | 29.7 | 95 | 39,173 |
| 08:56:05 am | 29.7 | 105 | 39,078 |
| 08:51:51 am | 29.65 | 252 | 38,973 |
| 08:49:03 am | 29.6 | 108 | 38,721 |
| 08:46:05 am | 29.6 | 69 | 38,613 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -7.68% | ||
| 2022 | -17.88% | ||
| 2021 | -1.19% | ||
| 2020 | -16.42% | ||
| 2019 | +12.20% |
- Stock Market
- Equities
- SRAIL Stock
- Quotes Stadler Rail AG
