STABILIS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.106 USD | -1.54% |
|
-0.59% | -1.07% |
| May. 08 | Transcript : Stabilis Solutions, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Stabilis Solutions, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.06 $ | 4.1499 $ | 4.17 $ | 4.1057 $ |
| Volume | 1 797 | 1 411 | 3 222 | 1 771 |
| Change | -1.22% | +2.21% | +0.48% | -1.54% |
| Opening | 4.18 | 4.17 | 4.07 | 4.17 |
| High | 4.18 | 4.17 | 4.17 | 4.17 |
| Low | 4.06 | 4.15 | 4.07 | 4.11 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.59% | ||
| Current month | -0.35% | ||
| 1 month | +3.16% | ||
| 3 months | -13.20% | ||
| 6 months | -12.36% | ||
| Current year | -1.07% | ||
| 1 year | +24.42% | ||
| 3 years | -46.85% |
Volumes
marketsDaily volume
1 771
Estimated daily volume
1 771
Avg. Volume 20 sessions
2 006
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8 236.03
Record volume 1
21 320 400
Record volume 2
2 063 253
Record volume 3
1 090 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 304 491
Net sales ()
0
Number of employees
104
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.31 %
Free-Float capitalization (USD)
8 626 293
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.06
4.18
1 month
3.954.22
Current year
3.954.83
1 year
3.256.40
3 years
2.9812.32
5 years
0.0012.32
10 years
0.0012.32
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.70
Moving average 50 days
3.95
Moving average 100 days
4.18
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
53.26
RSI 14 days
52.04
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.59% | -1.07% | +24.42% | 76.3M | ||
| -0.45% | -0.30% | -7.99% | +6.85% | 35.96B | ||
| +1.25% | -4.51% | +34.58% | +31.31% | 5.38B | ||
| +0.31% | +3.89% | +12.61% | +19.47% | 2.71B | ||
| +3.40% | -4.62% | +70.11% | +51.24% | 2.52B | ||
| +3.14% | +5.60% | +0.16% | +3.39% | 635M | ||
| +0.25% | -3.62% | +42.50% | +62.86% | 147M | ||
| +2.40% | +3.82% | +24.58% | +23.05% | 117M | ||
| Average | +1.10% | -0.04% | +21.94% | +27.82% | ||
| Weighted average by Cap. | +0.04% | -0.69% | +2.49% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f254cf6a74901a99d459151b340.GtvKj577Ik_6k4OW5RnnhKkoYZM7JRY0EvobpepC664.W4-Gv6yLfWLK4cXlh0iA08Z4GPIDRExkUZdO6rUJkt12qam26o9kHonFtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:58 pm | 4.106 | 300 | 1,000 |
| 03:28:58 pm | 4.106 | 200 | 700 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | -21.92% | ||
| 2022 | +25.65% | ||
| 2021 | +53.82% | ||
| 2020 | -41.49% | ||
| 2019 | -14.70% |
- Stock Market
- Equities
- SLNG Stock
- Quotes Stabilis Solutions, Inc.
