Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.53 USD | +2.29% | +0.90% | +33.07% |
May. 08 | Mizuho Adjusts STAAR Surgical's Price Target to $55 From $53, Keeps Buy Rating | MT |
May. 08 | Morgan Stanley Raises Price Target on STAAR Surgical to $50 From $35, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 40.94 $ | 40.14 $ | 40.6 $ | 41.53 $ |
Volume | 249 095 | 294 482 | 332 780 | 302 338 |
Change | -0.53% | -1.95% | +1.15% | +2.29% |
Opening | 41.54 | 40.28 | 40.31 | 40.90 |
High | 41.87 | 40.74 | 40.94 | 41.63 |
Low | 40.56 | 39.75 | 40.05 | 40.78 |
Performance
1 day | +2.29% | ||
1 week | +0.90% | ||
1 month | -9.64% | ||
3 months | +32.94% | ||
6 months | +32.43% | ||
Current year | +33.07% | ||
1 year | -28.42% | ||
3 years | -71.56% | ||
5 years | +79.24% | ||
10 years | +169.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.29% | +0.90% | +33.07% | -28.42% | 2.04B | ||
+0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
+2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
+0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
+2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
+2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
+1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
+1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
+0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
+0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
-0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
-0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
+0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
+2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
+2.03% | -0.25% | - | - | 16.36B | ||
+0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
Average | +1.28% | -0.83% | -0.22% | -2.84% | ||
Weighted average by Cap. | +1.14% | -0.94% | -2.28% | +1.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 41.53 | 74,729 | 192,468 |
03:59:58 pm | 41.57 | 132 | 117,739 |
03:59:45 pm | 41.52 | 100 | 117,607 |
03:59:45 pm | 41.52 | 170 | 117,507 |
03:59:44 pm | 41.54 | 100 | 117,337 |
03:59:43 pm | 41.55 | 100 | 117,237 |
03:59:42 pm | 41.55 | 100 | 117,137 |
03:59:41 pm | 41.51 | 100 | 117,037 |
03:59:37 pm | 41.51 | 100 | 116,937 |
03:59:37 pm | 41.47 | 100 | 116,837 |
Monthly variations
Annual change
2024 | +33.07% | ||
2023 | -35.70% | ||
2022 | -46.83% | ||
2021 | +15.25% | ||
2020 | +125.25% | ||
2019 | +10.22% | ||
2018 | +105.87% | ||
2017 | +42.86% | ||
2016 | +51.96% | ||
2015 | -21.62% | ||
2014 | -43.73% | ||
2013 | +165.41% | ||
2012 | -41.85% | ||
2011 | +71.97% | ||
2010 | +96.77% | ||
2009 | +30.25% | ||
2008 | -9.85% | ||
2007 | -62.34% | ||
2006 | -11.27% | ||
2005 | +26.00% | ||
2004 | -44.32% | ||
2003 | +205.15% | ||
2002 | -4.16% | ||
2001 | -69.35% | ||
2000 | +28.85% | ||
1999 | +24.80% | ||
1998 | -54.55% | ||
1997 | +29.72% | ||
1996 | +23.26% | ||
1995 | +19.44% | ||
1994 | +75.61% | ||
1993 | +7.89% | ||
1992 | +280.00% | ||
1989 | -28.57% | ||
1988 | -46.15% | ||
1987 | -78.33% | ||
1986 | -25.93% | ||
1985 | +12.50% | ||
1984 | -24.21% |
- Stock Market
- Equities
- STAA Stock
- Quotes STAAR Surgical Company