ST.SHINE OPTICAL CO.,LTD. Quotes St.Shine Optical Co.,Ltd.
Equities
1565
TW0001565000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.5 TWD | -0.54% |
|
-1.87% | -3.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 186.5 NT$ | 186.5 NT$ | 186 NT$ | 184.5 NT$ | 183.5 NT$ |
| Volume | 179 559 | 135 568 | 195 366 | 228 067 | 191 275 |
| Change | -0.27% | 0.00% | -0.27% | -0.81% | -0.54% |
| Opening | 186.00 | 188.00 | 187.00 | 185.50 | 185.00 |
| High | 188.00 | 188.00 | 187.00 | 185.50 | 185.00 |
| Low | 185.50 | 186.00 | 185.50 | 184.00 | 183.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.87% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -9.38% | ||
| 6 months | -3.67% | ||
| Current year | -3.42% | ||
| 1 year | -23.06% | ||
| 3 years | -34.58% | ||
| 5 years | -65.70% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
191 275
Avg. Volume 20 sessions
159 470
Avg. Volume 20 sessions TWD
29 262 745.00
Avg. Volume 20 sessions USD
900 765.82
Record volume 1
510 372 000
Record volume 2
140 352 300
Record volume 3
76 555 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 279 571 763
Capitalization (USD)
285 643 778
Net sales (TWD)
4 393 888 000
Net sales (USD)
135 252 660
Number of employees
3 698
Sales / Employee (TWD)
1 188 180
Sales / Employee (USD)
36 575
Free-Float
93.19 %
Free-Float capitalization (TWD)
8 647 516 001
Free-Float capitalization (USD)
266 187 838
Average Daily Capital Traded
0.32%
Highs and lows
1 week
183.00
188.00
1 month
183.00192.00
Current year
179.50206.50
1 year
179.50245.00
3 years
179.50415.00
5 years
179.50579.00
10 years
179.501 025.00
Indicators
Moving average 5 days
185.40
Moving average 20 days
187.48
Moving average 50 days
187.63
Moving average 100 days
190.47
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
33.62
RSI 14 days
39.61
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.87% | -3.42% | -23.06% | 286M | ||
| +0.45% | -1.80% | +22.70% | +13.98% | 43.87B | ||
| -1.03% | -4.51% | -4.68% | -2.03% | 17.93B | ||
| +0.34% | -2.18% | -20.46% | -36.15% | 2.22B | ||
| +4.00% | +3.81% | +23.69% | +51.13% | 2.07B | ||
| -0.32% | -2.91% | +17.65% | +28.69% | 1.12B | ||
| -0.50% | -1.94% | -38.41% | -43.76% | 715M | ||
| -2.76% | -3.33% | -11.01% | -33.17% | 645M | ||
| +2.20% | -3.05% | -44.53% | -48.17% | 620M | ||
| +5.71% | +17.83% | +57.22% | +109.43% | 573M | ||
| -1.92% | -4.41% | +13.74% | +64.62% | 456M | ||
| -0.22% | -1.69% | +6.91% | +6.67% | 451M | ||
| -0.15% | +1.29% | +65.27% | - | 313M | ||
| -15.74% | -.--% | -21.20% | -28.45% | 227M | ||
| -1.98% | -0.86% | -8.44% | -19.86% | 130M | ||
| +1.60% | -0.18% | -30.23% | +2.70% | 108M | ||
| Average | -0.68% | -1.60% | +1.55% | +2.84% | ||
| Weighted average by Cap. | +0.08% | -3.03% | +12.90% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -22.92% | ||
| 2022 | -21.37% | ||
| 2021 | +11.96% | ||
| 2020 | -38.39% | ||
| 2019 | -15.52% | ||
| 2018 | -44.82% | ||
| 2017 | +58.54% | ||
| 2016 | -6.96% | ||
| 2015 | +26.63% | ||
| 2014 | -38.66% | ||
| 2013 | +92.53% | ||
| 2012 | +38.13% | ||
| 2011 | -17.53% | ||
| 2010 | +103.14% | ||
| 2009 | +78.86% | ||
| 2008 | -23.84% | ||
| 2007 | -1.32% | ||
| 2006 | +109.58% | ||
| 2005 | +80.38% | ||
| 2004 | +0.97% | ||
| 2003 | +66.67% |
- Stock Market
- Equities
- 1565 Stock
- Quotes St.Shine Optical Co.,Ltd.
