ST. JAMES'S PLACE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.8 GBX | +2.28% |
|
+5.10% | -33.03% |
| May. 02 | Deutsche Bank Initiates St. James's Place at Hold | MT |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 433.2 p | 434.6 p | 447.6 p | 457.8 p |
| Volume | 1 372 070 | 3 610 907 | 3 505 384 | 1 842 923 |
| Change | -0.55% | +0.32% | +2.99% | +2.28% |
| Opening | 432.00 | 433.00 | 438.00 | 459.40 |
| High | 440.40 | 439.60 | 452.20 | 462.36 |
| Low | 430.80 | 430.60 | 431.80 | 449.76 |
Performance
| 1 day | +2.28% | ||
| 1 week | +5.10% | ||
| Current month | +5.10% | ||
| 1 month | +6.61% | ||
| 3 months | -28.00% | ||
| 6 months | -30.43% | ||
| Current year | -33.03% | ||
| 1 year | -59.36% | ||
| 3 years | -66.95% | ||
| 5 years | -59.07% | ||
| 10 years | -41.98% |
Volumes
marketsDaily volume
1 821 385
Estimated daily volume
1 821 385
Avg. Volume 20 sessions
2 306 907
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
1 056 102 024.60
Avg. Volume 20 sessions USD
1 056 102 024.60
Record volume 1
27 343 840
Record volume 2
24 063 860
Record volume 3
17 393 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 454 467 013
Capitalization (USD)
3 067 764 685
Net sales (GBP)
703 700 000
Net sales (USD)
879 533 519
Number of employees
2 298
Sales / Employee (GBP)
306 223
Sales / Employee (USD)
382 739
Free-Float
99.25 %
Free-Float capitalization (GBX)
2 451 320 910
Free-Float capitalization (USD)
3 063 832 466
Average Daily Capital Traded
43.03%
Highs and lows
1 week
430.60
462.36
1 month
393.60462.36
Current year
393.60690.00
1 year
393.601 185.50
3 years
393.601 742.50
5 years
393.601 742.50
10 years
393.601 742.50
Indicators
Moving average 5 days
439.16
Moving average 20 days
428.42
Moving average 50 days
465.98
Moving average 100 days
557.90
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+21.87%
STIM
RSI 9 days
50.03
RSI 14 days
46.46
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +5.10% | -33.03% | -59.36% | 3.07B | ||
| +0.19% | +3.56% | +7.47% | +15.12% | 8.96B | ||
| -2.30% | -4.44% | +5.55% | +81.02% | 3.3B | ||
| -0.15% | +0.38% | +13.32% | +25.06% | 2.53B | ||
| +0.39% | +2.04% | +45.87% | +61.58% | 2.21B | ||
| +8.04% | +14.84% | +36.06% | +39.02% | 1.61B | ||
| +0.77% | +4.32% | +17.26% | +35.40% | 1.54B | ||
| -1.61% | -4.40% | +4.85% | +37.52% | 1.41B | ||
| +3.00% | -2.44% | +2.56% | -19.19% | 1.03B | ||
| -0.13% | +7.46% | -25.34% | -24.75% | 863M | ||
| -3.06% | -3.31% | -3.55% | +3.26% | 559M | ||
| +0.20% | +3.81% | +9.38% | +25.00% | 421M | ||
| +2.03% | -1.95% | +53.57% | +97.51% | 416M | ||
| -0.95% | -2.80% | -21.80% | -41.08% | 392M | ||
| +0.99% | +4.06% | +6.36% | +15.01% | 386M | ||
| -1.27% | +6.23% | -28.53% | -18.34% | 290M | ||
| Average | +0.53% | +0.69% | +5.62% | +17.05% | ||
| Weighted average by Cap. | +0.53% | +1.13% | +6.95% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ccf526d.R37PWJ_p58EAqMEbZvCEYlOVv4W-eVXKbx8x5rKLmTg.Kkv2Ff6u1Ilt0opxNLfnITX7zPH4LgeLIiwCqNG-01dwTbkI65OuinD6gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 457.8 | 799,727 | 1,811,534 |
| 11:29:38 am | 457.8 | 124 | 1,011,807 |
| 11:29:19 am | 457.8 | 537 | 1,011,683 |
| 11:29:19 am | 457.8 | 650 | 1,011,146 |
| 11:29:19 am | 457.8 | 2 | 1,010,496 |
| 11:29:19 am | 457.8 | 2 | 1,010,494 |
| 11:29:13 am | 457.6 | 65 | 1,010,492 |
| 11:28:21 am | 457.8 | 159 | 1,010,427 |
| 11:28:21 am | 457.8 | 1,298 | 1,010,268 |
Monthly variations
Annual change
| 2024 | -33.03% | ||
| 2023 | -37.57% | ||
| 2022 | -34.96% | ||
| 2021 | +48.52% | ||
| 2020 | -2.66% | ||
| 2019 | +23.36% | ||
| 2018 | -23.00% | ||
| 2017 | +20.91% | ||
| 2016 | +0.60% | ||
| 2015 | +23.76% | ||
| 2014 | +11.88% | ||
| 2013 | +72.72% | ||
| 2012 | +29.89% | ||
| 2011 | +22.13% | ||
| 2010 | +8.01% | ||
| 2009 | +38.20% | ||
| 2008 | -35.51% | ||
| 2007 | -35.78% | ||
| 2006 | +60.35% | ||
| 2005 | +26.42% | ||
| 2004 | +34.18% | ||
| 2003 | +22.48% | ||
| 2002 | -63.14% | ||
| 2001 | -17.45% | ||
| 2000 | +91.86% | ||
| 1999 | -23.66% | ||
| 1998 | +71.30% | ||
| 1997 | +71.57% | ||
| 1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc