ST. GALLER KANTONALBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.5 CHF | +1.10% |
|
-2.24% | -6.92% |
| Feb. 14 | St.Galler Kantonalbank Logs Improved FY23 Profit, Operating Income | MT |
| Feb. 14 | St. Galler Kantonalbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 476 CHF | 473.5 CHF | 471.5 CHF | 457.5 CHF |
| Volume | 5 488 | 2 997 | 5 981 | 5 650 |
| Change | +1.71% | -0.53% | -0.42% | -2.97% |
| Opening | 469.00 | 475.50 | 480.00 | 462.50 |
| High | 476.00 | 477.00 | 480.00 | 464.00 |
| Low | 469.00 | 472.00 | 468.00 | 455.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.24% | ||
| Current month | -3.38% | ||
| 1 month | -4.98% | ||
| 3 months | -9.41% | ||
| 6 months | -6.63% | ||
| Current year | -6.92% | ||
| 1 year | -8.04% | ||
| 3 years | +6.40% | ||
| 5 years | +0.55% | ||
| 10 years | +22.65% |
Volumes
marketsDaily volume
5 414
Estimated daily volume
5 414
Avg. Volume 20 sessions
3 938
Daily volume ratio
1.37
Avg. Volume 20 sessions CHF
1 801 635.00
Avg. Volume 20 sessions USD
1 989 905.86
Record volume 1
83 340
Record volume 2
32 470
Record volume 3
30 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 737 887 611
Capitalization (USD)
3 023 996 866
Net sales (CHF)
580 672 000
Net sales (USD)
641 352 224
Number of employees
1 393
Sales / Employee (CHF)
416 850
Sales / Employee (USD)
460 411
Free-Float
45.64 %
Free-Float capitalization (CHF)
1 252 504 935
Free-Float capitalization (USD)
1 383 391 701
Average Daily Capital Traded
0.07%
Highs and lows
1 week
455.50
480.00
1 month
455.50486.00
Current year
455.50508.00
1 year
455.50520.00
3 years
402.50520.00
5 years
336.00520.00
10 years
330.00555.00
Indicators
Moving average 5 days
469.63
Moving average 20 days
475.78
Moving average 50 days
486.57
Moving average 100 days
490.54
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
41.25
RSI 14 days
39.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.24% | -6.92% | -8.04% | 3.02B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.14% | +1.04% | +10.46% | +19.57% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.76% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c92dceae2d721.TQOVrN67WymiOFV65qyG5fh_RgHtdtEegq8q5AkzM7s.O0jB_afkCV7AfGYls8nRtstHJETdALN43fB9lEJ1bNg0btH6m9UWYNpiEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 457.5 | 13 | 5,188 |
| 11:30:44 am | 457.5 | 8 | 5,175 |
| 11:30:44 am | 457.5 | 8 | 5,167 |
| 11:30:44 am | 457.5 | 6 | 5,159 |
| 11:30:44 am | 457.5 | 2 | 5,153 |
| 11:30:44 am | 457.5 | 8 | 5,151 |
| 11:30:44 am | 457.5 | 1 | 5,143 |
| 11:30:44 am | 457.5 | 8 | 5,142 |
| 11:30:44 am | 457.5 | 3 | 5,134 |
| 11:30:44 am | 457.5 | 5 | 5,131 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +2.18% | ||
| 2022 | +10.57% | ||
| 2021 | +4.82% | ||
| 2020 | -7.88% | ||
| 2019 | -0.22% | ||
| 2018 | -6.71% | ||
| 2017 | +22.22% | ||
| 2016 | +9.70% | ||
| 2015 | 0.00% | ||
| 2014 | +3.74% | ||
| 2013 | -7.45% | ||
| 2012 | +6.21% | ||
| 2011 | -24.68% | ||
| 2010 | +1.46% | ||
| 2009 | +20.64% | ||
| 2008 | -22.89% | ||
| 2007 | -2.73% | ||
| 2006 | +31.28% | ||
| 2005 | +36.84% | ||
| 2004 | +22.19% | ||
| 2003 | +13.78% | ||
| 2002 | +16.15% | ||
| 2001 | +10.31% |
- Stock Market
- Equities
- SGKN Stock
- Quotes St. Galler Kantonalbank AG
