SSY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 HKD | +1.70% |
|
-0.21% | -3.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.78 $ | 4.7 $ | 4.78 $ |
| Volume | 2 424 000 | 1 827 400 | 1 559 400 | 1 596 000 |
| Change | -0.42% | +0.21% | -1.67% | +1.70% |
| Opening | 4.74 | 4.80 | 4.80 | 4.76 |
| High | 4.87 | 4.80 | 4.80 | 4.79 |
| Low | 4.71 | 4.73 | 4.66 | 4.73 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.21% | ||
| 1 month | -3.04% | ||
| 3 months | +16.59% | ||
| 6 months | +9.38% | ||
| Current year | -3.24% | ||
| 1 year | -11.15% | ||
| 3 years | -1.24% | ||
| 5 years | -37.43% | ||
| 10 years | +50.79% |
Volumes
marketsDaily volume
1 596 000
Estimated daily volume
1 596 000
Avg. Volume 20 sessions
2 549 006
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
12 184 248.68
Avg. Volume 20 sessions USD
1 560 022.46
Record volume 1
684 629 300
Record volume 2
329 495 998
Record volume 3
314 075 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 189 580 821
Capitalization (USD)
1 816 777 170
Net sales (HKD)
6 463 009 000
Net sales (USD)
827 497 820
Number of employees
5 640
Sales / Employee (HKD)
1 145 924
Sales / Employee (USD)
146 719
Free-Float
41.1 %
Free-Float capitalization (HKD)
5 831 547 588
Free-Float capitalization (USD)
746 648 027
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.66
4.87
1 month
4.535.06
Current year
3.885.20
1 year
3.885.45
3 years
2.508.29
5 years
2.509.00
10 years
1.699.46
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.80
Moving average 50 days
4.67
Moving average 100 days
4.63
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
44.63
RSI 14 days
47.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -0.21% | -3.24% | -11.15% | 1.82B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.73% | +2.33% | +6.41% | +5.28% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9fd44902b349f52e7f760f5.13GaRZO5MSs_68wxpClS7xCznti60GsRWHoSTy6sB7I.oimqFuqJWUBy2q5JylEmqEnD8ILbpTs8b0NLCWTlU9ugRuh34fdDeFyDrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 4.78 | 32,000 | 562,000 |
| 03:59:21 am | 4.76 | 2,000 | 530,000 |
| 03:59:21 am | 4.76 | 2,000 | 528,000 |
| 03:59:21 am | 4.76 | 2,000 | 526,000 |
| 03:58:58 am | 4.77 | 2,000 | 524,000 |
| 03:58:58 am | 4.77 | 2,000 | 522,000 |
| 03:58:58 am | 4.77 | 4,000 | 520,000 |
| 03:58:58 am | 4.77 | 2,000 | 516,000 |
| 03:58:58 am | 4.77 | 20,000 | 514,000 |
| 03:58:52 am | 4.78 | 2,000 | 494,000 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +14.62% | ||
| 2022 | +7.21% | ||
| 2021 | -8.64% | ||
| 2020 | -30.27% | ||
| 2019 | +8.79% | ||
| 2018 | +20.58% | ||
| 2017 | +94.74% | ||
| 2016 | +23.50% | ||
| 2015 | -43.82% | ||
| 2014 | +67.92% | ||
| 2013 | -7.83% | ||
| 2012 | +210.11% | ||
| 2011 | -60.79% | ||
| 2010 | +81.60% | ||
| 2009 | +119.30% | ||
| 2008 | -57.78% | ||
| 2007 | +107.69% | ||
| 2006 | +25.00% | ||
| 2005 | +13.04% |
- Stock Market
- Equities
- 2005 Stock
- Quotes SSY Group Limited
