SSR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CAD | -0.95% |
|
-3.69% | -48.59% |
| Apr. 09 | TSX pares gains after hitting record high on materials boost | RE |
| Apr. 08 | SSR Mining Provides Update On Recovery Work At Copler Mine | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.38 $ | 7.4 $ | 7.38 $ | 7.31 $ |
| Volume | 566 685 | 437 543 | 266 051 | 296 201 |
| Change | -4.16% | +0.27% | -0.27% | -0.95% |
| Opening | 7.50 | 7.43 | 7.32 | 7.38 |
| High | 7.69 | 7.55 | 7.44 | 7.50 |
| Low | 7.38 | 7.24 | 7.26 | 7.27 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.69% | ||
| Current month | -0.95% | ||
| 1 month | +10.59% | ||
| 3 months | -42.08% | ||
| 6 months | -56.41% | ||
| Current year | -48.59% | ||
| 1 year | -68.08% | ||
| 3 years | -62.91% | ||
| 5 years | -51.10% | ||
| 10 years | -33.85% |
Volumes
marketsDaily volume
296 201
Estimated daily volume
296 201
Avg. Volume 20 sessions
458 901
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
3 354 566.31
Avg. Volume 20 sessions USD
2 448 967.59
Record volume 1
14 209 060
Record volume 2
12 473 950
Record volume 3
9 710 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 079 604 318
Capitalization (USD)
1 079 604 318
Net sales (USD)
1 426 927 000
Free-Float
99.01 %
Free-Float capitalization (CAD)
780 417 555
Free-Float capitalization (USD)
1 068 883 296
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.24
7.69
1 month
6.427.77
Current year
5.1014.37
1 year
5.1023.71
3 years
5.1031.00
5 years
5.1033.69
10 years
4.4733.69
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.21
Moving average 50 days
6.40
Moving average 100 days
9.52
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
+30.21%
STIM
RSI 9 days
57.81
RSI 14 days
57.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.69% | -48.59% | -68.08% | 1.08B | ||
| -0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
| 0.00% | -4.65% | +5.20% | +2.50% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
| 0.00% | -3.07% | +29.97% | -6.66% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
| Average | -0.58% | -3.02% | +5.63% | -5.94% | ||
| Weighted average by Cap. | -0.40% | -2.94% | +6.00% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c012415975f.alhX15Pw4ViOYm0UumXsXpMqKTbxPq1XGwcrnV8ffNs.JTRn4aOAuBHYVAZZ0hK5Fd5LfnSjRoA8YjUb2SptDbU4MjzuxbmHa_5VHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.31 | 700 | 294,600 |
| 04:00:00 pm | 7.31 | 400 | 293,900 |
| 04:00:00 pm | 7.31 | 800 | 293,500 |
| 04:00:00 pm | 7.31 | 100 | 292,700 |
| 04:00:00 pm | 7.31 | 100 | 292,600 |
| 04:00:00 pm | 7.31 | 200 | 292,500 |
| 04:00:00 pm | 7.31 | 100 | 292,300 |
| 04:00:00 pm | 7.31 | 200 | 292,200 |
| 04:00:00 pm | 7.31 | 3,900 | 292,000 |
| 04:00:00 pm | 7.31 | 1,200 | 288,100 |
Monthly variations
Annual change
| 2024 | -48.59% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Equities
- SSRM Stock
- Quotes SSR Mining Inc.
