SSP GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 GBX | -0.28% |
|
+0.51% | -15.80% |
| 10:54am | NatWest target raised, other lenders backed | AN |
| May. 01 | SSP Group plc completed the acquisition of Airport Retail Enterprises Pty Limited. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 196.7 p | 196.6 p | 198.4 p | 198.5 p | 197.7 p |
| Volume | 3 392 871 | 906 256 | 1 870 191 | 698 280 | 276 053 |
| Change | +1.13% | -0.05% | +0.92% | +0.05% | -0.28% |
| Opening | 197.00 | 192.70 | 199.00 | 198.90 | 202 |
| High | 197.90 | 200.80 | 201.80 | 201.40 | 202 |
| Low | 194.56 | 192.70 | 196.70 | 197.40 | 197.5 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.51% | ||
| Current month | +0.41% | ||
| 1 month | -8.04% | ||
| 3 months | -11.82% | ||
| 6 months | +0.06% | ||
| Current year | -15.80% | ||
| 1 year | -23.25% | ||
| 3 years | -40.75% | ||
| 5 years | -71.05% |
Volumes
marketsDaily volume
276 053
Estimated daily volume
381 261
Avg. Volume 20 sessions
1 170 286
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
231 658 113.70
Avg. Volume 20 sessions USD
231 658 113.70
Record volume 1
123 752 933
Record volume 2
95 033 854
Record volume 3
83 584 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 579 285 400
Capitalization (USD)
1 972 922 286
Net sales (GBP)
3 009 700 000
Net sales (USD)
3 759 867 725
Number of employees
42 000
Sales / Employee (GBP)
71 660
Sales / Employee (USD)
89 521
Free-Float
99.51 %
Free-Float capitalization (GBX)
1 576 983 670
Free-Float capitalization (USD)
1 970 046 849
Average Daily Capital Traded
14.67%
Highs and lows
1 week
192.70
202.00
1 month
191.00222.20
Current year
191.00236.80
1 year
175.70283.20
3 years
175.70341.40
5 years
136.80725.00
10 years
136.80784.25
Indicators
Moving average 5 days
197.55
Moving average 20 days
202.47
Moving average 50 days
212.39
Moving average 100 days
219.13
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
43.12
RSI 14 days
41.41
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.51% | -15.80% | -23.25% | 1.97B | ||
| -0.33% | +5.39% | +35.42% | +53.67% | 11.06B | ||
| +3.61% | +2.28% | +13.38% | -6.81% | 8.38B | ||
| +1.62% | +5.33% | +34.04% | +56.60% | 2.58B | ||
| -0.35% | -3.38% | -1.38% | -18.72% | 2.13B | ||
| -0.15% | +0.44% | -2.97% | +1.83% | 1.73B | ||
| +0.35% | -0.55% | +6.70% | +30.84% | 1.69B | ||
| +0.47% | -0.93% | -2.10% | +5.83% | 1.44B | ||
| -1.69% | -2.63% | -13.80% | -24.34% | 940M | ||
| -0.72% | +3.77% | -7.53% | +11.11% | 779M | ||
| -1.54% | -4.27% | -24.06% | -32.19% | 659M | ||
| -0.62% | +1.59% | -1.23% | -6.98% | 556M | ||
| -1.02% | -2.88% | -5.30% | +0.04% | 444M | ||
| -3.31% | -2.29% | -12.18% | -17.35% | 435M | ||
| -0.56% | -0.82% | -2.21% | -4.32% | 386M | ||
| -0.56% | -1.25% | +12.40% | +32.46% | 298M | ||
| Average | +0.06% | -0.14% | +0.84% | +3.65% | ||
| Weighted average by Cap. | +0.99% | +2.17% | +14.66% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a83e6b16f4d7.rXv0277lhvGDCU9TS6Pg9xXqiyrus0cV5BBbsmmyIE8.3g2lq9Cq9YawaAclG46QjV-GskmY3SphhkEr4iHzSyn8AZCP7dzPhLUkCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:08 am | 197.7 | 2,435 | 276,053 |
| 09:01:02 am | 197.9 | 343 | 273,618 |
| 09:01:02 am | 197.9 | 526 | 273,275 |
| 08:43:40 am | 198.1 | 100 | 272,749 |
| 08:43:39 am | 198.2 | 1,009 | 272,649 |
| 08:40:13 am | 198.3 | 558 | 271,640 |
| 08:32:42 am | 198.4 | 842 | 271,082 |
| 08:32:42 am | 198.4 | 117 | 270,240 |
| 08:32:42 am | 198.4 | 752 | 270,123 |
| 08:31:21 am | 198.7 | 36 | 269,371 |
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | +2.53% | ||
| 2022 | -4.62% | ||
| 2021 | -27.64% | ||
| 2020 | -48.95% | ||
| 2019 | -4.38% | ||
| 2018 | -8.27% | ||
| 2017 | +76.39% | ||
| 2016 | +19.14% | ||
| 2015 | +10.17% | ||
| 2014 | +36.73% |
- Stock Market
- Equities
- SSPG Stock
- Quotes SSP Group plc