SSI GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 PHP | -3.38% |
|
-3.38% | +51.10% |
| May. 16 | SSI Group, Inc. Announces Board Changes | CI |
| May. 15 | SSI Group, Inc. Declares Special Cash Dividend, Payable on June 24, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.5 ₱ | 3.53 ₱ | 3.53 ₱ | 3.55 ₱ | 3.43 ₱ |
| Volume | 1 040 000 | 525 000 | 1 401 000 | 1 997 000 | 839 000 |
| Change | -0.28% | +0.86% | 0.00% | +0.57% | -3.38% |
| Opening | 3.51 | 3.30 | 3.52 | 3.53 | 3.57 |
| High | 3.56 | 3.56 | 3.56 | 3.56 | 3.57 |
| Low | 3.33 | 3.30 | 3.50 | 3.50 | 3.41 |
Performance
| 1 day | -3.38% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -22.22% | ||
| 3 months | -0.58% | ||
| 6 months | +33.98% | ||
| Current year | +51.10% | ||
| 1 year | +33.98% | ||
| 3 years | +161.83% | ||
| 5 years | -2.28% |
Volumes
marketsDaily volume
839 000
Avg. Volume 20 sessions
1 710 267
Avg. Volume 20 sessions PHP
5 866 215.81
Avg. Volume 20 sessions USD
99 954.45
Record volume 1
166 169 000
Record volume 2
93 512 000
Record volume 3
61 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
11 673 515 641
Capitalization (USD)
198 905 033
Net sales (PHP)
27 660 961 910
Net sales (USD)
471 315 130
Number of employees
4 415
Sales / Employee (PHP)
6 265 224
Sales / Employee (USD)
106 753
Free-Float
28.44 %
Free-Float capitalization (PHP)
3 342 314 137
Free-Float capitalization (USD)
56 949 691
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.30
3.57
1 month
3.294.49
Current year
2.204.49
1 year
2.164.49
3 years
1.004.49
5 years
0.884.49
10 years
0.8811.60
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.77
Moving average 50 days
3.99
Moving average 100 days
3.59
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
21.92
RSI 14 days
27.86
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -3.38% | +51.10% | +33.98% | 199M | ||
| +1.00% | +3.18% | +18.58% | +17.60% | 80.47B | ||
| +0.34% | +2.51% | +4.60% | +36.09% | 48.38B | ||
| -0.05% | +3.39% | -17.81% | -35.02% | 43.47B | ||
| -1.47% | -0.62% | +4.43% | +28.79% | 28.6B | ||
| +0.76% | -1.33% | +18.75% | +50.83% | 14.47B | ||
| -0.41% | -1.39% | +13.43% | +43.11% | 14.15B | ||
| +1.87% | -0.20% | +20.05% | +2.29% | 9.97B | ||
| +2.39% | -10.16% | +24.73% | +167.76% | 9.55B | ||
| +5.67% | +5.39% | +109.85% | +438.33% | 8.95B | ||
| -0.17% | +0.35% | +7.47% | +26.00% | 8.11B | ||
| -1.21% | -1.50% | -28.00% | -54.18% | 4.68B | ||
| -2.99% | -6.57% | -1.94% | +76.90% | 4.2B | ||
| -1.15% | -2.62% | -33.30% | -8.24% | 3.95B | ||
| -0.08% | +12.62% | +44.81% | +62.58% | 3.92B | ||
| +3.12% | -0.67% | +19.64% | +31.79% | 3.87B | ||
| Average | +0.26% | -0.07% | +16.03% | +57.41% | ||
| Weighted average by Cap. | +0.48% | +1.22% | +10.46% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.10% | ||
| 2023 | +45.51% | ||
| 2022 | +39.29% | ||
| 2021 | -24.83% | ||
| 2020 | -46.40% | ||
| 2019 | +16.81% | ||
| 2018 | -27.88% | ||
| 2017 | +29.41% | ||
| 2016 | -26.09% | ||
| 2015 | -65.19% | ||
| 2014 | +24.03% |
- Stock Market
- Equities
- SSI Stock
- Quotes SSI Group, Inc.
