SSH COMMUNICATIONS SECURITY OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.305 EUR | +1.95% |
|
-0.76% | -1.51% |
| Apr. 24 | Transcript : SSH Communications Security Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | SSH Communications Security Oyj Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.305 € | 1.3 € | 1.28 € | 1.28 € | 1.305 € |
| Volume | 33 012 | 8 938 | 11 562 | 12 705 | 27 170 |
| Change | -0.76% | -0.38% | -1.54% | 0.00% | +1.95% |
| Opening | 1.30 | 1.29 | 1.28 | 1.29 | 1.28 |
| High | 1.31 | 1.33 | 1.30 | 1.30 | 1.325 |
| Low | 1.28 | 1.27 | 1.25 | 1.25 | 1.265 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.76% | ||
| Current month | +1.95% | ||
| 1 month | -1.14% | ||
| 3 months | -1.51% | ||
| 6 months | -4.74% | ||
| Current year | -1.51% | ||
| 1 year | -23.01% | ||
| 3 years | -51.12% | ||
| 5 years | +16.52% | ||
| 10 years | -56.50% |
Volumes
marketsDaily volume
27 170
Estimated daily volume
27 170
Avg. Volume 20 sessions
11 906
Daily volume ratio
2.28
Avg. Volume 20 sessions
15 537.33
Avg. Volume 20 sessions USD
16 912.69
Record volume 1
6 608 767
Record volume 2
4 942 932
Record volume 3
3 818 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 244 505
Capitalization (USD)
56 869 189
Net sales (EUR)
20 300 000
Net sales (USD)
22 096 956
Number of employees
158
Sales / Employee (EUR)
128 481
Sales / Employee (USD)
139 854
Free-Float
32.19 %
Free-Float capitalization (EUR)
16 815 443
Free-Float capitalization (USD)
18 303 946
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.25
1.33
1 month
1.251.36
Current year
1.242.24
1 year
1.202.24
3 years
1.203.48
5 years
0.653.48
10 years
0.656.32
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.31
Moving average 50 days
1.32
Moving average 100 days
1.49
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
36.72
RSI 14 days
41.94
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -0.76% | -1.51% | -23.01% | 56.87M | ||
| +0.57% | -5.30% | +11.82% | +10.25% | 322B | ||
| +1.39% | -6.74% | +20.63% | +36.71% | 209B | ||
| -1.27% | -11.00% | -8.18% | +16.52% | 135B | ||
| -0.23% | +1.59% | +15.13% | +37.20% | 58.88B | ||
| -0.75% | -7.27% | +10.35% | +62.26% | 31.88B | ||
| -2.56% | -6.43% | +2.89% | +13.00% | 31.14B | ||
| +3.29% | -5.03% | +151.91% | +475.74% | 27.04B | ||
| -1.31% | -3.31% | +26.58% | +24.49% | 21.23B | ||
| -3.11% | -3.01% | +1.77% | +11.58% | 13.6B | ||
| -5.04% | -9.54% | +25.99% | +4.76% | 13.45B | ||
| -1.38% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| -0.24% | -4.23% | -13.01% | +17.21% | 13B | ||
| -2.99% | -7.81% | -10.51% | -7.59% | 11.21B | ||
| +1.06% | +1.96% | -18.09% | -10.57% | 11.14B | ||
| +4.79% | -3.84% | +11.56% | +17.77% | 10.47B | ||
| Average | -0.54% | -4.33% | +13.94% | +44.60% | ||
| Weighted average by Cap. | -0.01% | -5.84% | +14.03% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7bfa9fa9f8ae16.zilnyIm4w6tx-cIxZIgn-CpaIKwAcRO4-FDbds76tp0.lnwxqejLj-hFje9QLswRt0s2Qv1VFUnJk32_JIqu2865fRL51o2kxkaqjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 1.305 | 1 | 27,170 |
| 11:29:37 am | 1.305 | 29 | 27,169 |
| 11:29:37 am | 1.305 | 2 | 27,140 |
| 10:57:37 am | 1.3 | 730 | 27,138 |
| 10:35:56 am | 1.265 | 2,185 | 26,408 |
| 10:35:56 am | 1.275 | 9 | 24,223 |
| 10:35:56 am | 1.275 | 288 | 24,214 |
| 10:35:56 am | 1.275 | 1,000 | 23,926 |
| 09:15:20 am | 1.3 | 1,000 | 22,926 |
| 09:15:14 am | 1.28 | 499 | 21,926 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -42.39% | ||
| 2022 | -23.59% | ||
| 2021 | +77.58% | ||
| 2020 | +63.77% | ||
| 2019 | -38.39% | ||
| 2018 | -5.08% | ||
| 2017 | -8.76% | ||
| 2016 | -35.76% | ||
| 2015 | +20.32% | ||
| 2014 | -13.75% | ||
| 2013 | +282.89% | ||
| 2012 | +153.33% | ||
| 2011 | -63.86% | ||
| 2010 | +7.79% | ||
| 2009 | +10.00% | ||
| 2008 | -56.52% | ||
| 2007 | +40.00% | ||
| 2006 | -6.50% | ||
| 2005 | -3.91% | ||
| 2004 | -24.71% | ||
| 2003 | +126.67% | ||
| 2002 | -75.41% | ||
| 2001 | -80.19% | ||
| 2000 | +3.70% |
- Stock Market
- Equities
- SSH1V Stock
- Quotes SSH Communications Security Oyj
