SS&C TECHNOLOGIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 USD | +0.45% |
|
+2.91% | +3.09% |
| May. 03 | SS&C Technologies Prices $750 Million Notes Offering | MT |
| Apr. 29 | SS&C Technologies Unit to Borrow up to $2.78 Billion Loan | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 61.81 $ | 62.78 $ | 62.72 $ | 63 $ |
| Volume | 778 547 | 771 935 | 1 032 684 | 815 391 |
| Change | +0.47% | +1.57% | -0.10% | +0.45% |
| Opening | 62.09 | 62.04 | 62.78 | 62.66 |
| High | 62.47 | 62.78 | 63.14 | 63.08 |
| Low | 61.40 | 61.73 | 62.70 | 62.43 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.91% | ||
| Current month | +1.79% | ||
| 1 month | +0.56% | ||
| 3 months | +4.25% | ||
| 6 months | +20.23% | ||
| Current year | +3.09% | ||
| 1 year | +12.92% | ||
| 3 years | -14.11% | ||
| 5 years | +6.96% | ||
| 10 years | +223.57% |
Volumes
marketsDaily volume
815 391
Estimated daily volume
815 391
Avg. Volume 20 sessions
1 000 368
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
63 023 184.00
Record volume 1
18 212 420
Record volume 2
15 659 714
Record volume 3
15 496 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 581 307 357
Net sales (USD)
5 505 800 000
Number of employees
26 600
Sales / Employee (USD)
206 985
Free-Float
77.31 %
Free-Float capitalization (USD)
13 511 832 453
Average Daily Capital Traded
0.4%
Highs and lows
1 week
61.40
63.14
1 month
59.6363.17
Current year
58.7965.86
1 year
46.6165.86
3 years
45.2584.85
5 years
29.5184.85
10 years
19.6284.85
Indicators
Moving average 5 days
62.37
Moving average 20 days
61.36
Moving average 50 days
62.47
Moving average 100 days
61.85
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
63.60
RSI 14 days
57.33
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.91% | +3.09% | +12.92% | 15.58B | ||
| -0.98% | +5.05% | +2.39% | +16.40% | 34.89B | ||
| -0.62% | -0.62% | -6.41% | +33.81% | 9.02B | ||
| +0.74% | +1.05% | +3.10% | +17.28% | 7.25B | ||
| +1.20% | +3.80% | -42.99% | +229.95% | 4.71B | ||
| -0.60% | -1.58% | +8.63% | +25.35% | 2.94B | ||
| +0.08% | +0.68% | +6.56% | +36.58% | 2.43B | ||
| -2.55% | -2.38% | -13.45% | -33.50% | 2.37B | ||
| -4.12% | -2.85% | -14.99% | -33.64% | 2.07B | ||
| -3.23% | -4.04% | -5.04% | -33.17% | 1.17B | ||
| -3.03% | -0.86% | -32.08% | -63.10% | 1.15B | ||
| -2.95% | -3.63% | -11.46% | -34.72% | 1B | ||
| +0.14% | -1.25% | +46.60% | -14.13% | 1.02B | ||
| -2.24% | -2.24% | -24.91% | -25.46% | 966M | ||
| +4.31% | +6.40% | +18.75% | +48.94% | 1.03B | ||
| -2.71% | -2.44% | -9.44% | -14.98% | 949M | ||
| Average | -1.01% | -0.64% | -4.48% | +10.53% | ||
| Weighted average by Cap. | -0.55% | +2.32% | -1.67% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d654ae0995187.bcZtdmYyx1Wj4u6lk5V8gaBPHE97CRvnQSFdKZYExdY.XJM1TiFQtg_skqv92PoLz_h6KiEVPCqsBm0eH9xmsrtfkjUlIAqLB9rUmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63 | 128,131 | 585,630 |
| 03:59:59 pm | 62.97 | 100 | 457,499 |
| 03:59:54 pm | 62.97 | 300 | 457,399 |
| 03:59:49 pm | 62.98 | 145 | 457,099 |
| 03:59:49 pm | 62.98 | 194 | 456,954 |
| 03:59:48 pm | 62.98 | 124 | 456,760 |
| 03:59:48 pm | 62.98 | 148 | 456,636 |
| 03:59:48 pm | 62.98 | 100 | 456,488 |
| 03:59:48 pm | 62.98 | 103 | 456,388 |
| 03:59:48 pm | 62.98 | 100 | 456,285 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +17.38% | ||
| 2022 | -36.50% | ||
| 2021 | +12.69% | ||
| 2020 | +18.49% | ||
| 2019 | +36.11% | ||
| 2018 | +11.44% | ||
| 2017 | +41.54% | ||
| 2016 | -16.22% | ||
| 2015 | +16.72% | ||
| 2014 | +32.15% | ||
| 2013 | +91.68% | ||
| 2012 | +27.85% | ||
| 2011 | -11.95% | ||
| 2010 | +36.01% |
- Stock Market
- Equities
- SSNC Stock
- Quotes SS&C Technologies Holdings, Inc.