Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,123
JPY
|
-1.23%
|
|
-1.14%
|
+2.37%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1138 ¥
|
1137 ¥
|
1123 ¥
|
Volume |
62 000 |
40 200 |
57 700 |
Change |
+∞%
|
-0.09%
|
-1.23%
|
Opening |
1,136.00 |
1,138.00 |
1,137.00 |
High |
1,140.00 |
1,142.00 |
1,138.00 |
Low |
1,126.00 |
1,135.00 |
1,121.00 |
Estimated daily volume
57 700
Avg. Volume 20 sessions
68 869
Avg. Volume 20 sessions JPY
77 339 887.00
Avg. Volume 20 sessions USD
502 399.91
Record volume 1
2 454 900
Record volume 2
1 174 200
Record volume 3
1 108 800
Capital turnover ratio
0.00
Capitalization (JPY)
46 752 848 060
Capitalization (USD)
303 706 501
Net sales (JPY)
54 505 000 000
Net sales (USD)
354 064 480
Number of employees
1 370
Sales / Employee (JPY)
39 784 672
Sales / Employee (USD)
258 441
Free-Float capitalization (JPY)
40 010 900 287
Free-Float capitalization (USD)
259 910 808
Average Daily Capital Traded
0.17%
Moving average 5 days
1 133.50
Moving average 20 days
1 119.60
Moving average 50 days
1 158.06
Moving average 100 days
1 146.18
Price spread / (MMA5) +0.93% Price spread / (MMA20) -0.30% Price spread / (MMA50) +3.12% Price spread / (MMA100) +2.06% c0a4c56fbda.ilHYvcMLRX_NIByU148FyB8Mix7pQR5QVDUogGblEJ8.shy03oVyEi2MR3isp8NpvUU0zkfbKVQ1Hlpb9xChU8DEJKLEoGUmGblBJA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,123
|
6,500 |
57,700 |
01:59:56 am |
1,122
|
100 |
51,200 |
01:59:56 am |
1,122
|
300 |
51,100 |
01:59:27 am |
1,122
|
100 |
50,800 |
01:59:24 am |
1,122
|
100 |
50,700 |
01:59:23 am |
1,123
|
100 |
50,600 |
01:59:23 am |
1,124
|
400 |
50,500 |
01:59:23 am |
1,124
|
300 |
50,100 |
01:58:46 am |
1,125
|
100 |
49,800 |
01:58:01 am |
1,124
|
200 |
49,700 |
More charts
|