SRP GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 EUR | +0.50% |
|
-12.17% | -5.25% |
| Mar. 14 | Showroomprive: operating profit almost doubled | CF |
| Mar. 14 | SRP Groupe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.055 € | 1 € | 1.005 € | 1.01 € |
| Volume | 13 413 | 21 820 | 49 472 | 45 893 |
| Change | -3.65% | -5.21% | +0.50% | +0.50% |
| Opening | 1.10 | 1.05 | 1.00 | 1.01 |
| High | 1.10 | 1.06 | 1.06 | 1.05 |
| Low | 1.03 | 1.00 | 1.00 | 1.01 |
Performance
| 1 day | +0.50% | ||
| 1 week | -12.17% | ||
| Current month | +6.77% | ||
| 1 month | +5.87% | ||
| 3 months | -2.32% | ||
| 6 months | -0.20% | ||
| Current year | -5.25% | ||
| 1 year | -32.58% | ||
| 3 years | -68.78% | ||
| 5 years | -63.80% |
Volumes
marketsDaily volume
45 893
Estimated daily volume
45 893
Avg. Volume 20 sessions
36 844
Daily volume ratio
1.25
Avg. Volume 20 sessions
37 212.44
Avg. Volume 20 sessions USD
39 788.29
Record volume 1
3 641 144
Record volume 2
3 459 234
Record volume 3
3 005 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 137 467
Capitalization (USD)
124 176 502
Net sales (EUR)
677 164 000
Net sales (USD)
724 037 292
Number of employees
1 100
Sales / Employee (EUR)
615 604
Sales / Employee (USD)
658 216
Free-Float
28.2 %
Free-Float capitalization (EUR)
33 808 450
Free-Float capitalization (USD)
36 148 671
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.16
1 month
0.901.16
Current year
0.901.17
1 year
0.901.53
3 years
0.904.02
5 years
0.484.02
10 years
0.4826.88
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
39.94
RSI 14 days
45.06
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -12.17% | -5.25% | -32.58% | 124M | ||
| +1.74% | +22.71% | -9.11% | +216.26% | 455M | ||
| Average | +1.12% | +5.27% | -7.18% | +91.84% | ||
| Weighted average by Cap. | +1.47% | +15.23% | -8.28% | +162.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38a2a1bc6d30300096bcb493935.e2lKLkJsDBiBrW1BodeNOJQrrN3buNrNsVBuGoii_LQ.OSsEQhUOOm3O2CYo8JjoTfJk86iC3Zf67io0Rcn1hNsdWXNgCQZrWbLmKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 1.01 | 73 | 45,893 |
| 11:35:03 am | 1.01 | 1,190 | 45,820 |
| 11:35:03 am | 1.01 | 248 | 44,630 |
| 11:35:03 am | 1.01 | 2,011 | 44,382 |
| 11:35:03 am | 1.01 | 129 | 42,371 |
| 11:35:03 am | 1.01 | 422 | 42,242 |
| 11:35:03 am | 1.01 | 66 | 41,820 |
| 11:29:46 am | 1.04 | 4,911 | 41,754 |
| 11:20:24 am | 1.04 | 914 | 36,843 |
| 11:20:24 am | 1.025 | 86 | 35,929 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | -36.62% | ||
| 2022 | -22.31% | ||
| 2021 | -24.30% | ||
| 2020 | +120.34% | ||
| 2019 | -46.14% | ||
| 2018 | -61.99% | ||
| 2017 | -70.26% | ||
| 2016 | +6.65% | ||
| 2015 | +13.45% |
- Stock Market
- Equities
- SRP Stock
- Quotes SRP Groupe
