SRITHAI SUPERWARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 THB | +1.61% |
|
+6.78% | +10.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.18 ฿ | 1.23 ฿ | 1.26 ฿ | 1.24 ฿ | 1.26 ฿ |
| Volume | 350 800 | 2 529 103 | 6 513 105 | 4 590 354 | 2 441 367 |
| Change | 0.00% | +4.24% | +2.44% | -1.59% | +1.61% |
| Opening | 1.18 | 1.20 | 1.23 | 1.27 | 1.25 |
| High | 1.19 | 1.23 | 1.27 | 1.28 | 1.26 |
| Low | 1.18 | 1.19 | 1.22 | 1.24 | 1.23 |
Performance
| 1 day | +1.61% | ||
| 1 week | +6.78% | ||
| 1 month | +6.78% | ||
| 3 months | +5.00% | ||
| 6 months | +11.50% | ||
| Current year | +10.53% | ||
| 1 year | -7.35% | ||
| 3 years | +31.25% | ||
| 5 years | +9.57% | ||
| 10 years | -51.54% |
Volumes
marketsDaily volume
2 441 367
Avg. Volume 20 sessions
1 533 470
Avg. Volume 20 sessions THB
1 932 172.20
Avg. Volume 20 sessions USD
52 634.30
Record volume 1
710 052 500
Record volume 2
580 423 000
Record volume 3
576 963 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 341 654 638
Capitalization (USD)
91 030 014
Net sales (THB)
8 550 198 708
Net sales (USD)
232 915 963
Free-Float
31.36 %
Free-Float capitalization (THB)
1 048 037 888
Free-Float capitalization (USD)
28 549 600
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.19
1.28
1 month
1.161.28
Current year
1.141.28
1 year
1.071.52
3 years
0.901.91
5 years
0.441.91
10 years
0.443.08
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.17
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
72.68
RSI 14 days
68.78
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +6.78% | +10.53% | -7.35% | 91.03M | ||
| +0.35% | +1.05% | +3.99% | +6.04% | 39.96B | ||
| -0.37% | +8.18% | -19.14% | -45.91% | 22.35B | ||
| -0.73% | +0.59% | -13.76% | -27.26% | 13.5B | ||
| +0.72% | +3.89% | -9.95% | -19.05% | 10.04B | ||
| +0.42% | -0.71% | -9.98% | +24.59% | 9.53B | ||
| +3.02% | +15.20% | +9.13% | +80.35% | 7.32B | ||
| +4.21% | +14.27% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.29% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +7.97% | -29.24% | -36.90% | 3.28B | ||
| 0.00% | -11.15% | -24.19% | -29.42% | 3.17B | ||
| -0.27% | +3.76% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.10% | +20.71% | +72.51% | 2.71B | ||
| -0.65% | +2.53% | +6.88% | +33.94% | 2.62B | ||
| -0.20% | +5.30% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -5.02% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.34% | +4.73% | -6.49% | -3.54% | ||
| Weighted average by Cap. | +0.33% | +4.14% | -6.10% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -28.30% | ||
| 2022 | +16.06% | ||
| 2021 | +114.06% | ||
| 2020 | -11.11% | ||
| 2019 | -33.94% | ||
| 2018 | -28.29% | ||
| 2017 | -14.61% | ||
| 2016 | -18.35% | ||
| 2015 | -9.17% | ||
| 2014 | +46.34% | ||
| 2013 | -40.90% | ||
| 2012 | +228.40% | ||
| 2011 | -18.75% | ||
| 2010 | +90.83% | ||
| 2009 | +11.22% | ||
| 2008 | -34.67% | ||
| 2007 | -17.13% | ||
| 2006 | +13.13% | ||
| 2005 | +5.26% | ||
| 2004 | -15.56% | ||
| 2003 | +14.65% | ||
| 2002 | +136.45% | ||
| 2001 | -38.52% | ||
| 2000 | -70.81% | ||
| 1999 | +98.92% | ||
| 1998 | +75.47% | ||
| 1997 | -96.56% | ||
| 1996 | -12.00% | ||
| 1995 | +9.38% | ||
| 1994 | -30.43% | ||
| 1993 | -11.54% | ||
| 1992 | +13.04% |
- Stock Market
- Equities
- SITHAI Stock
- Quotes Srithai Superware
