SRIRACHA CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 THB | -0.63% |
|
-3.68% | +50.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.15 ฿ | 8.05 ฿ | 7.95 ฿ | 7.9 ฿ | 7.85 ฿ |
| Volume | 66 320 | 104 600 | 107 927 | 15 500 | 32 000 |
| Change | +0.62% | -1.23% | -1.24% | -0.63% | -0.63% |
| Opening | 8.05 | 8.15 | 8.05 | 7.80 | 7.75 |
| High | 8.15 | 8.25 | 8.15 | 7.90 | 7.90 |
| Low | 8.05 | 8.05 | 7.95 | 7.80 | 7.75 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.68% | ||
| Current month | -1.26% | ||
| 1 month | -5.99% | ||
| 3 months | -4.27% | ||
| 6 months | +38.94% | ||
| Current year | +50.96% | ||
| 1 year | +0.64% | ||
| 3 years | -51.24% | ||
| 5 years | -10.29% | ||
| 10 years | -78.34% |
Volumes
marketsDaily volume
32 000
Avg. Volume 20 sessions
71 607
Avg. Volume 20 sessions THB
562 114.95
Avg. Volume 20 sessions USD
15 312.57
Record volume 1
83 556 500
Record volume 2
53 569 100
Record volume 3
46 608 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 424 582 908
Capitalization (USD)
66 048 063
Net sales (THB)
2 223 044 481
Net sales (USD)
60 557 955
Number of employees
1 323
Sales / Employee (THB)
1 680 306
Sales / Employee (USD)
45 773
Free-Float
39.55 %
Free-Float capitalization (THB)
958 951 142
Free-Float capitalization (USD)
26 122 788
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.75
8.25
1 month
7.708.50
Current year
5.209.90
1 year
5.009.90
3 years
5.0025.00
5 years
4.5025.00
10 years
4.5038.75
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.05
Moving average 50 days
8.38
Moving average 100 days
7.23
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
37.22
RSI 14 days
40.50
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.68% | +50.96% | +0.64% | 66.05M | ||
| -0.40% | +1.69% | +33.30% | +117.43% | 6.93B | ||
| +1.36% | +0.24% | +35.87% | -13.73% | 4.63B | ||
| -9.20% | -8.17% | -13.15% | -40.50% | 867M | ||
| +3.68% | +9.44% | +92.20% | +712.37% | 633M | ||
| 0.00% | 0.00% | +16.13% | +59.29% | 479M | ||
| +2.07% | +4.97% | +34.01% | +47.75% | 476M | ||
| -3.56% | -0.46% | -16.09% | +4.59% | 426M | ||
| +0.24% | -2.33% | +28.92% | +25.92% | 393M | ||
| -1.05% | -3.42% | -12.42% | +17.99% | 361M | ||
| +0.15% | +1.40% | -29.68% | -38.30% | 345M | ||
| -3.36% | +1.41% | -40.74% | -53.85% | 298M | ||
| +2.00% | +3.55% | -0.49% | +61.90% | 274M | ||
| -0.40% | -0.80% | +10.76% | -11.79% | 268M | ||
| -2.73% | -0.93% | +27.38% | +48.61% | 228M | ||
| -2.41% | -0.43% | -31.54% | -31.95% | 215M | ||
| Average | -0.89% | +0.11% | +11.59% | +56.65% | ||
| Weighted average by Cap. | -0.27% | +1.01% | +26.70% | +72.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.96% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Equities
- SRICHA Stock
- Quotes Sriracha Construction
