SRI TRANG AGRO-INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 THB | +3.57% |
|
-0.57% | +8.07% |
| Apr. 10 | Sri Trang Agro-Industry Executive Director Boosts Stake in Company | MT |
| Apr. 09 | Sri Trang Agro-Industry Public Company Limited Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 17.5 ฿ | 17.5 ฿ | 16.8 ฿ | 16.8 ฿ | 17.4 ฿ |
| Volume | 14 402 280 | 8 727 391 | 9 542 660 | 5 630 441 | 8 165 762 |
| Change | +∞% | 0.00% | -4.00% | 0.00% | +3.57% |
| Opening | 16.70 | 17.40 | 17.40 | 16.90 | 16.90 |
| High | 17.70 | 17.70 | 17.50 | 17.10 | 17.50 |
| Low | 16.70 | 17.30 | 16.80 | 16.70 | 16.90 |
Performance
| 1 day | +3.57% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -5.95% | ||
| 3 months | +2.35% | ||
| 6 months | +18.37% | ||
| Current year | +8.07% | ||
| 1 year | -12.12% | ||
| 3 years | -62.98% | ||
| 5 years | +32.82% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
8 165 762
Avg. Volume 20 sessions
8 300 741
Avg. Volume 20 sessions THB
144 432 893.40
Avg. Volume 20 sessions USD
3 907 776.36
Record volume 1
295 963 000
Record volume 2
198 180 100
Record volume 3
165 371 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
25 943 344 471
Capitalization (USD)
701 923 128
Net sales (THB)
84 244 908 890
Net sales (USD)
2 279 330 255
Number of employees
4 280
Sales / Employee (THB)
19 683 390
Sales / Employee (USD)
532 554
Free-Float
51.77 %
Free-Float capitalization (THB)
13 430 528 521
Free-Float capitalization (USD)
363 376 380
Average Daily Capital Traded
0.56%
Highs and lows
1 week
16.70
17.50
1 month
16.3019.70
Current year
15.3021.70
1 year
12.1021.70
3 years
12.1048.75
5 years
9.0056.75
10 years
9.0056.75
Indicators
Moving average 5 days
17.20
Moving average 20 days
17.80
Moving average 50 days
19.02
Moving average 100 days
17.60
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
47.21
RSI 14 days
44.55
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -0.57% | +8.07% | -12.12% | 702M | ||
| +0.81% | +2.63% | +14.39% | +26.16% | 28.37B | ||
| +1.39% | -3.07% | +36.94% | +61.22% | 6.94B | ||
| -0.28% | -2.16% | +23.23% | +36.53% | 4.24B | ||
| +0.53% | -0.52% | -2.66% | -20.50% | 3.55B | ||
| +0.08% | +3.85% | -13.27% | +8.66% | 3.53B | ||
| +0.80% | +4.83% | +48.35% | +102.90% | 3.42B | ||
| +0.35% | -0.92% | +22.42% | +49.80% | 3.22B | ||
| +0.14% | -0.43% | +22.37% | +78.38% | 2.9B | ||
| +2.67% | +2.97% | +7.07% | +4.86% | 2.44B | ||
| -0.74% | +1.34% | +0.63% | -5.53% | 1.24B | ||
| -1.45% | -2.26% | +7.83% | +118.26% | 1.12B | ||
| -1.84% | -0.40% | -4.11% | -8.91% | 634M | ||
| +0.44% | +2.23% | +2.92% | +10.90% | 517M | ||
| -1.71% | +0.66% | -16.64% | +28.77% | 492M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | +0.32% | +2.49% | +9.85% | +29.96% | ||
| Weighted average by Cap. | +0.68% | +2.43% | +16.18% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | -23.70% | ||
| 2022 | -31.94% | ||
| 2021 | +16.98% | ||
| 2020 | +165.00% | ||
| 2019 | -29.08% | ||
| 2018 | 0.00% | ||
| 2017 | -38.70% | ||
| 2016 | +127.72% | ||
| 2015 | -21.09% | ||
| 2014 | -1.54% | ||
| 2013 | -25.71% | ||
| 2012 | -0.57% | ||
| 2011 | -51.11% | ||
| 2010 | +696.47% | ||
| 2009 | +162.79% | ||
| 2008 | -32.28% | ||
| 2007 | -5.22% | ||
| 2006 | +21.82% | ||
| 2005 | -57.69% | ||
| 2004 | +13.54% | ||
| 2003 | -21.03% | ||
| 2002 | +75.76% | ||
| 2001 | +29.41% | ||
| 2000 | -42.70% | ||
| 1999 | -44.03% | ||
| 1998 | -32.63% | ||
| 1997 | +98.32% | ||
| 1996 | -22.73% | ||
| 1995 | -12.50% | ||
| 1994 | -27.87% | ||
| 1993 | +125.93% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- STA Stock
- Quotes Sri Trang Agro-Industry