SRI LANKA TELECOM PLC Quotes Sri Lanka Telecom PLC
Equities
SLTL.N0000
LK0312N00005
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 LKR | +0.23% |
|
-0.92% | -7.21% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 85.3 ₨ | 85.7 ₨ | 86.5 ₨ | 86 ₨ | 86.2 ₨ | 86.2 ₨ |
| Volume | 44 357 | 63 197 | 16 612 | 18 615 | 61 861 | 61 861 |
| Change | -0.47% | +0.47% | +0.93% | -0.58% | +0.23% | +0.23% |
| Opening | 85.80 | 85.30 | 86.20 | 86.00 | 86.50 | 86.5 |
| High | 87.00 | 86.10 | 87.90 | 86.50 | 86.90 | 86.9 |
| Low | 85.00 | 85.30 | 85.70 | 85.90 | 85.00 | 85 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.92% | ||
| Current month | -2.60% | ||
| 1 month | -4.12% | ||
| 3 months | -9.26% | ||
| 6 months | -14.44% | ||
| Current year | -7.21% | ||
| 1 year | +1.89% | ||
| 3 years | +156.55% | ||
| 5 years | +286.55% | ||
| 10 years | +78.47% |
Volumes
marketsDaily volume
61 861
Avg. Volume 20 sessions
41 730
Avg. Volume 20 sessions LKR
3 597 126.00
Avg. Volume 20 sessions USD
12 021.60
Record volume 1
655 391 200
Record volume 2
68 668 100
Record volume 3
51 985 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
155 022 136 146
Capitalization (USD)
518 083 979
Net sales (LKR)
106 418 000 000
Net sales (USD)
355 648 956
Number of employees
8 601
Sales / Employee (LKR)
12 372 747
Sales / Employee (USD)
41 350
Free-Float
3.53 %
Free-Float capitalization (LKR)
5 469 915 181
Free-Float capitalization (USD)
18 280 457
Average Daily Capital Traded
0%
Highs and lows
1 week
85.00
87.90
1 month
85.0090.50
Current year
85.00101.00
1 year
81.70108.75
3 years
28.70121.75
5 years
18.00121.75
10 years
18.00121.75
Indicators
Moving average 5 days
85.94
Moving average 20 days
87.74
Moving average 50 days
89.36
Moving average 100 days
91.38
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
38.66
RSI 14 days
39.37
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.92% | -7.21% | +1.89% | 518M | ||
| 0.00% | +0.07% | +13.89% | +11.14% | 206B | ||
| -1.28% | -2.12% | +5.12% | +10.21% | 169B | ||
| -0.36% | +0.55% | +1.75% | +1.84% | 119B | ||
| +0.92% | -4.37% | -11.09% | -7.13% | 81.78B | ||
| -0.46% | -2.70% | +15.51% | +4.10% | 71.14B | ||
| +0.12% | -2.09% | +4.32% | -14.70% | 61.25B | ||
| -0.13% | -0.26% | -5.94% | -14.12% | 50.61B | ||
| +0.04% | -1.11% | -29.24% | -19.46% | 39.59B | ||
| -0.74% | -3.26% | -18.53% | -27.34% | 38.16B | ||
| -0.94% | -0.66% | -11.19% | -26.32% | 31.34B | ||
| -0.37% | +1.17% | +4.77% | -6.13% | 31.28B | ||
| 0.00% | 0.00% | +5.42% | -0.78% | 30.41B | ||
| -0.42% | -0.83% | -3.63% | -6.64% | 29.52B | ||
| -0.76% | -0.56% | -1.34% | -14.37% | 28.65B | ||
| -2.72% | -2.72% | -9.85% | -18.31% | 28.29B | ||
| Average | -0.42% | -0.60% | -2.95% | -7.88% | ||
| Weighted average by Cap. | -0.39% | -0.88% | +1.74% | -1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | +36.62% | ||
| 2022 | +75.26% | ||
| 2021 | +15.82% | ||
| 2020 | +5.02% | ||
| 2019 | +36.32% | ||
| 2018 | -17.89% | ||
| 2017 | -20.83% | ||
| 2016 | -23.40% | ||
| 2015 | -5.81% | ||
| 2014 | +34.86% | ||
| 2013 | -16.85% | ||
| 2012 | -7.29% | ||
| 2011 | -2.04% | ||
| 2010 | +6.52% | ||
| 2009 | +48.39% | ||
| 2008 | -1.59% | ||
| 2007 | +13.51% | ||
| 2006 | +68.18% | ||
| 2005 | +6.45% | ||
| 2004 | -13.89% | ||
| 2003 | +12.50% |
- Stock Market
- Equities
- SLTL.N0000 Stock
- Quotes Sri Lanka Telecom PLC
