Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 CAD | +1.72% | +13.46% | -13.24% |
May. 21 | Solaris ends plan to sell stake to China's Zijin Mining, cites government rules | RE |
Apr. 03 | SRG Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.52 $ | 0.53 $ | 0.58 $ | 0.58 $ | 0.59 $ |
Volume | 14 500 | 35 500 | 121 013 | 29 401 | 15 000 |
Change | -1.89% | +1.92% | +9.43% | 0.00% | +1.72% |
Opening | 0.52 | 0.54 | 0.55 | 0.57 | 0.59 |
High | 0.52 | 0.55 | 0.58 | 0.60 | 0.6 |
Low | 0.52 | 0.53 | 0.54 | 0.57 | 0.59 |
Performance
1 day | +1.72% | ||
1 week | +13.46% | ||
Current month | +22.92% | ||
1 month | +31.11% | ||
3 months | +11.32% | ||
6 months | -11.94% | ||
Current year | -13.24% | ||
1 year | +3.51% | ||
3 years | +9.26% | ||
5 years | -32.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +13.46% | -13.24% | +3.51% | 49.8M | ||
+0.80% | -2.56% | +37.44% | +77.46% | 91.13B | ||
+1.22% | -0.64% | +21.46% | +49.09% | 73.59B | ||
+1.03% | -.--% | -.--% | -.--% | 28.36B | ||
-3.60% | -2.94% | +55.43% | +38.39% | 10.81B | ||
-0.49% | +0.63% | +17.07% | +7.54% | 9.45B | ||
-1.25% | +3.88% | +24.71% | +21.42% | 9.41B | ||
-1.49% | +8.07% | +6.22% | +6.44% | 8.02B | ||
-2.14% | +1.67% | +40.85% | +86.28% | 6.62B | ||
-0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
0.00% | -0.87% | +20.95% | +6.42% | 5.09B | ||
-4.90% | -2.02% | +67.97% | +52.76% | 4.52B | ||
-0.85% | +0.86% | +15.64% | +8.15% | 4.11B | ||
-2.35% | -2.29% | +19.13% | +22.82% | 3.88B | ||
+0.15% | -0.25% | +14.55% | +2.77% | 3.85B | ||
-2.16% | +6.47% | +59.58% | +65.79% | 3.68B | ||
Average | -0.91% | +1.63% | +21.76% | +79.01% | ||
Weighted average by Cap. | +0.28% | -2.55% | +25.75% | +64.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:52 am | 0.59 | 3,000 | 15,000 |
09:34:17 am | 0.6 | 8,000 | 12,000 |
09:34:17 am | 0.6 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -14.71% | ||
2023 | 0.00% | ||
2022 | -5.56% | ||
2021 | +24.14% | ||
2020 | -23.68% | ||
2019 | 0.00% | ||
2018 | -58.92% | ||
2017 | +516.67% |
- Stock Market
- Equities
- SRG Stock
- Quotes SRG Mining Inc.