SRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,568 INR | -3.80% |
|
-2.70% | +3.57% |
| Apr. 25 | India's Coromandel International posts 35% fall in Q4 profit on soft agrochemical demand | RE |
| Mar. 31 | SRF Limited Announces Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2636.25 ₹ | 2621.05 ₹ | 2669.05 ₹ | 2567.65 ₹ | 2,568 ₹ |
| Volume | 364 006 | 348 452 | 383 008 | 640 886 | 640 886 |
| Change | -0.17% | -0.58% | +1.83% | -3.80% | -3.80% |
| Opening | 2,649.95 | 2,636.25 | 2,621.05 | 2,688.90 | 2,690 |
| High | 2,669.00 | 2,655.00 | 2,686.00 | 2,693.95 | 2,694 |
| Low | 2,611.00 | 2,614.50 | 2,621.05 | 2,535.00 | 2,535 |
Performance
| 1 day | -3.80% | ||
| 1 week | -2.70% | ||
| Current month | -2.04% | ||
| 1 month | -2.07% | ||
| 3 months | +10.74% | ||
| 6 months | +14.71% | ||
| Current year | +3.57% | ||
| 1 year | +0.66% | ||
| 3 years | +99.63% | ||
| 5 years | +394.29% | ||
| 10 years | +3,228.13% |
Volumes
marketsDaily volume
640 886
Estimated daily volume
640 886
Avg. Volume 20 sessions
475 170
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
1 220 070 250.50
Avg. Volume 20 sessions USD
14 639 622.94
Record volume 1
142 861 925
Record volume 2
104 900 485
Record volume 3
103 613 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
789 712 498 208
Capitalization (USD)
9 475 760 266
Net sales (INR)
148 702 500 000
Net sales (USD)
1 784 281 298
Number of employees
7 171
Sales / Employee (INR)
20 736 648
Sales / Employee (USD)
248 819
Free-Float
47.98 %
Free-Float capitalization (INR)
378 899 554 177
Free-Float capitalization (USD)
4 546 415 751
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 535.00
2 693.95
1 month
2 480.002 693.95
Current year
2 210.002 693.95
1 year
2 040.002 693.95
3 years
1 236.242 865.00
5 years
467.002 865.00
10 years
74.432 865.00
Indicators
Moving average 5 days
2 641.21
Moving average 20 days
2 599.55
Moving average 50 days
2 494.98
Moving average 100 days
2 436.67
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
58.43
RSI 14 days
58.99
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -2.70% | +3.57% | +0.66% | 9.48B | ||
| -1.40% | -5.06% | +1.22% | +49.91% | 77.72B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.51B | ||
| -1.18% | +1.14% | +8.75% | +22.03% | 18.21B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.6B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.28B | ||
| +4.27% | +6.27% | -2.33% | - | 9.94B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.92B | ||
| -2.03% | +0.47% | +4.24% | +13.51% | 8.33B | ||
| +1.19% | +9.29% | +0.15% | -10.14% | 6.59B | ||
| -0.43% | +0.96% | +6.05% | +9.67% | 5.36B | ||
| -0.07% | -2.06% | -2.20% | -12.01% | 4.85B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | +0.93% | +20.49% | +19.82% | 4.49B | ||
| -3.95% | -0.07% | -30.92% | -43.96% | 4.37B | ||
| +0.86% | +2.25% | -2.39% | -6.52% | 4.21B | ||
| Average | -0.30% | +1.15% | +1.66% | +7.30% | ||
| Weighted average by Cap. | -0.58% | -0.28% | +1.85% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5a8099d3e550315ff79610099ec.3ARNAr19pN_ueCghcDNCeEIe28gV70KOA4BTt1ObtEA.5FIUYfpEwKeJG21-Q2wUECBtvL5ZriDmQtoH7yrO1RKsfHlO1xnW7IYabQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:37 am | 2,568 | 25 | 640,886 |
| 06:25:27 am | 2,568 | 1 | 640,861 |
| 06:24:36 am | 2,568 | 5 | 640,860 |
| 06:19:57 am | 2,568 | 2 | 640,855 |
| 06:11:06 am | 2,568 | 9 | 640,853 |
| 06:10:46 am | 2,568 | 100 | 640,844 |
| 06:10:34 am | 2,568 | 4 | 640,744 |
| 06:00:03 am | 2,570 | 51 | 640,740 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +8.25% | ||
| 2022 | -5.36% | ||
| 2021 | +117.09% | ||
| 2020 | +62.22% | ||
| 2019 | +71.84% | ||
| 2018 | +0.93% | ||
| 2017 | +28.11% | ||
| 2016 | +22.28% | ||
| 2015 | +44.51% | ||
| 2014 | +294.83% | ||
| 2013 | +10.38% | ||
| 2012 | -15.98% | ||
| 2011 | -32.39% | ||
| 2010 | +72.61% | ||
| 2009 | +179.02% | ||
| 2008 | -60.28% | ||
| 2007 | -0.81% | ||
| 2006 | -33.95% | ||
| 2005 | +282.70% | ||
| 2004 | +28.29% | ||
| 2003 | +105.91% |
- Stock Market
- Equities
- SRF Stock
- SRF Stock
- Quotes SRF Limited
