SQUIRREL MEDIA, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.585 EUR | -0.94% |
|
+0.96% | +6.38% |
| Apr. 15 | Squirrel Media, S.A. agreed to acquire 51% stake in Eva Films. | CI |
| Feb. 29 | Squirrel Media, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.535 € | 1.595 € | 1.6 € | 1.585 € |
| Volume | 35 624 | 5 856 | 41 496 | 19 716 |
| Change | -1.60% | +3.91% | +0.31% | -0.94% |
| Opening | 1.55 | 1.53 | 1.63 | 1.57 |
| High | 1.57 | 1.60 | 1.63 | 1.64 |
| Low | 1.48 | 1.52 | 1.55 | 1.57 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.96% | ||
| Current month | +10.07% | ||
| 1 month | +5.67% | ||
| 3 months | +3.59% | ||
| 6 months | +4.28% | ||
| Current year | +6.38% | ||
| 1 year | -33.40% | ||
| 3 years | -59.25% | ||
| 5 years | -83.99% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
19 716
Estimated daily volume
19 716
Avg. Volume 20 sessions
43 968
Daily volume ratio
0.45
Avg. Volume 20 sessions
69 689.28
Avg. Volume 20 sessions USD
75 665.83
Record volume 1
841 634
Record volume 2
591 872
Record volume 3
540 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
141 128 190
Capitalization (USD)
153 231 344
Net sales (EUR)
131 944 000
Net sales (USD)
143 259 517
Number of employees
290
Sales / Employee (EUR)
454 979
Sales / Employee (USD)
493 998
Free-Float
9.19 %
Free-Float capitalization (EUR)
12 968 439
Free-Float capitalization (USD)
14 080 612
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.48
1.64
1 month
1.421.64
Current year
1.292.10
1 year
1.292.46
3 years
1.294.05
5 years
1.2911.90
10 years
1.2969.00
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.52
Moving average 50 days
1.59
Moving average 100 days
1.57
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
64.33
RSI 14 days
57.58
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.96% | +6.38% | -33.40% | 153M | ||
| +0.86% | +1.70% | +13.53% | +16.47% | 8.15B | ||
| -1.22% | +3.06% | +2.78% | -12.26% | 6.7B | ||
| -0.72% | -5.01% | +1.40% | -15.31% | 5.35B | ||
| -1.51% | +1.04% | +2.82% | +0.56% | 4.48B | ||
| 0.00% | -0.53% | +11.83% | +2.72% | 4.34B | ||
| +0.78% | -0.11% | +11.41% | +5.58% | 3.66B | ||
| +0.47% | +2.84% | +25.43% | +23.30% | 3.19B | ||
| +0.51% | +0.26% | -3.76% | -20.08% | 3.04B | ||
| -0.10% | -0.88% | -4.81% | -1.46% | 2.83B | ||
| +3.73% | +2.91% | +32.71% | +3.18% | 2.01B | ||
| -1.20% | -1.00% | -2.76% | -18.48% | 1.81B | ||
| -1.02% | +1.04% | +1.04% | +11.49% | 1.85B | ||
| -0.36% | -1.74% | +49.77% | +27.94% | 1.06B | ||
| -2.19% | -2.62% | -13.40% | -32.42% | 986M | ||
| -1.47% | -0.85% | +14.50% | +36.10% | 992M | ||
| Average | -0.24% | -0.67% | +9.30% | -0.38% | ||
| Weighted average by Cap. | -0.11% | -0.16% | +8.22% | +0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -36.86% | ||
| 2022 | -36.22% | ||
| 2021 | -4.39% | ||
| 2020 | +24.84% | ||
| 2019 | -51.56% | ||
| 2018 | -85.45% | ||
| 2014 | -4.35% | ||
| 2013 | -48.31% | ||
| 2012 | -40.67% | ||
| 2011 | -26.11% | ||
| 2010 | -46.30% | ||
| 2009 | +11.18% | ||
| 2008 | -68.22% | ||
| 2007 | -19.25% |
- Stock Market
- Equities
- SQRL Stock
- Quotes Squirrel Media, S.A.
