SQUARE PHARMACEUTICALS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.9 BDT | +1.39% |
|
-0.85% | +0.29% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 207.7 BDT | 210.3 BDT | 208 BDT | 210.9 BDT | 210.9 BDT |
| Volume | 137 820 | 80 366 | 70 850 | 64 033 | 104 823 |
| Change | -2.07% | +1.25% | -1.09% | +1.39% | -.--% |
| Opening | 212.10 | 208.50 | 211.90 | 210.50 | 211.00 |
| High | 212.10 | 211.40 | 211.90 | 211.10 | 211.90 |
| Low | 205.80 | 207.70 | 207.10 | 208.50 | 210.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.85% | ||
| Current month | -3.12% | ||
| 1 month | -3.08% | ||
| 3 months | -2.72% | ||
| 6 months | -0.05% | ||
| Current year | +0.29% | ||
| 1 year | +0.52% | ||
| 3 years | -0.42% | ||
| 5 years | -8.02% | ||
| 10 years | +40.02% |
Volumes
marketsDaily volume
64 033
Avg. Volume 20 sessions
211 403
Avg. Volume 20 sessions BDT
44 584 892.70
Avg. Volume 20 sessions USD
407 907.18
Record volume 1
108 146 748
Record volume 2
53 689 049
Record volume 3
49 641 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
186 120 798 120
Capitalization (USD)
1 702 819 182
Net sales (BDT)
62 747 682 860
Net sales (USD)
574 078 550
Number of employees
12 503
Sales / Employee (BDT)
5 018 610
Sales / Employee (USD)
45 915
Free-Float
64.82 %
Free-Float capitalization (BDT)
120 651 979 453
Free-Float capitalization (USD)
1 103 844 960
Average Daily Capital Traded
0.02%
Highs and lows
1 week
205.80
212.90
1 month
205.80218.80
Current year
205.80222.70
1 year
205.80222.70
3 years
205.80251.90
5 years
149.05251.90
10 years
131.59278.67
Indicators
Moving average 5 days
209.80
Moving average 20 days
214.49
Moving average 50 days
215.99
Moving average 100 days
214.27
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
41.56
RSI 14 days
40.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.85% | +0.29% | +0.52% | 1.7B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 235B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 199B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.76% | +1.90% | +6.34% | +5.67% | ||
| Weighted average by Cap. | -0.28% | +1.49% | +11.79% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +0.24% | ||
| 2022 | -2.10% | ||
| 2021 | -2.37% | ||
| 2020 | +21.30% | ||
| 2019 | -20.02% | ||
| 2018 | -9.88% | ||
| 2017 | +30.24% | ||
| 2016 | +8.01% | ||
| 2015 | +10.41% | ||
| 2014 | +56.30% | ||
| 2013 | +46.65% | ||
| 2012 | -0.45% | ||
| 2011 | -9.12% | ||
| 2010 | +59.19% | ||
| 2009 | +14.09% | ||
| 2008 | +15.54% | ||
| 2007 | +143.84% | ||
| 2006 | +11.15% | ||
| 2005 | -25.97% | ||
| 2004 | +150.47% | ||
| 2003 | +75.92% | ||
| 2002 | -1.95% | ||
| 2001 | -9.08% | ||
| 2000 | +113.37% | ||
| 1999 | -6.65% | ||
| 1998 | -14.66% | ||
| 1997 | -47.32% | ||
| 1996 | +149.27% |
- Stock Market
- Equities
- SQURPHARMA Stock
- Quotes Square Pharmaceuticals PLC.
