SQLI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 EUR | +1.35% |
|
+7.14% | +3.69% |
| Jun. 04 | Fpt Software Partners with Sqli, Transforming Air Travel Experience with Technology | CI |
| Apr. 08 | SQLI: sale of its Aston subsidiary to Talis Éducation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 45 € | 45.8 € | 44.4 € | 45 € | 45 € |
| Volume | 1 183 | 579 | 957 | 441 | 441 |
| Change | +5.14% | +1.78% | -3.06% | +1.35% | +1.35% |
| Opening | 43.00 | 43.60 | 45.00 | 45.00 | 45 |
| High | 45.00 | 45.80 | 46.80 | 45.00 | 45 |
| Low | 43.00 | 43.60 | 44.20 | 44.60 | 44.6 |
Performance
| 1 day | +1.35% | ||
| 1 week | +7.14% | ||
| 1 month | +4.65% | ||
| 3 months | +7.14% | ||
| 6 months | +2.74% | ||
| Current year | +3.69% | ||
| 1 year | +4.65% | ||
| 3 years | +89.87% | ||
| 5 years | +114.29% | ||
| 10 years | +122.94% |
Volumes
marketsDaily volume
441
Estimated daily volume
441
Avg. Volume 20 sessions
363
Daily volume ratio
1.21
Avg. Volume 20 sessions
16 335.00
Avg. Volume 20 sessions USD
17 755.33
Record volume 1
590 866
Record volume 2
260 891
Record volume 3
225 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 530 368
Capitalization (USD)
223 401 233
Net sales (EUR)
251 200 000
Net sales (USD)
273 041 840
Free-Float
16.59 %
Free-Float capitalization (EUR)
34 340 706
Free-Float capitalization (USD)
37 326 631
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.40
46.80
1 month
41.2046.80
Current year
40.0046.80
1 year
40.0051.00
3 years
22.7051.00
5 years
13.4251.00
10 years
13.4251.00
Indicators
Moving average 5 days
44.00
Moving average 20 days
42.45
Moving average 50 days
42.74
Moving average 100 days
42.48
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
79.72
RSI 14 days
72.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +7.14% | +3.69% | +4.65% | 223M | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 181B | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 152B | ||
| +0.04% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.98% | +2.77% | +13.22% | +37.22% | 83.18B | ||
| +11.98% | -2.10% | +34.02% | +122.08% | 73.91B | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 45.87B | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.24B | ||
| +0.26% | -0.91% | -13.25% | +6.88% | 32.49B | ||
| +2.96% | +7.04% | +5.02% | -0.44% | 31.35B | ||
| -0.30% | +3.46% | +10.95% | +25.39% | 28.12B | ||
| +3.14% | -0.98% | -4.27% | +11.55% | 27.37B | ||
| Average | +1.98% | -2.60% | -0.68% | +18.77% | ||
| Weighted average by Cap. | +2.02% | -3.09% | -1.14% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745.4h8PqKz3OmYoaEx_w2o02JeRQrdEkK7O2TCpKh42I-8.jSd2-ti2WR5NOAVSkSJT6_P0BM195Nass2rPTVxYFr2sMjfd27ZKOUslLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 45 | 181 | 441 |
| 11:35:06 am | 45 | 100 | 260 |
| 11:35:06 am | 45 | 11 | 160 |
| 11:35:06 am | 45 | 30 | 149 |
| 11:35:06 am | 45 | 12 | 119 |
| 11:35:06 am | 45 | 11 | 107 |
| 11:35:06 am | 45 | 6 | 96 |
| 10:31:14 am | 44.6 | 51 | 90 |
| 08:52:32 am | 44.6 | 2 | 39 |
| 07:50:04 am | 45 | 2 | 37 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | -1.36% | ||
| 2022 | +42.86% | ||
| 2021 | +56.35% | ||
| 2020 | -19.59% | ||
| 2019 | +48.67% | ||
| 2018 | -52.24% | ||
| 2017 | -15.18% | ||
| 2016 | +42.71% | ||
| 2015 | +46.47% | ||
| 2014 | +26.91% | ||
| 2013 | +109.60% | ||
| 2012 | -15.73% | ||
| 2011 | -15.24% | ||
| 2010 | +5.00% | ||
| 2009 | +36.99% | ||
| 2008 | -73.06% | ||
| 2007 | -6.87% | ||
| 2006 | +20.25% | ||
| 2005 | +40.70% | ||
| 2004 | +52.21% | ||
| 2003 | +140.43% | ||
| 2002 | -62.10% | ||
| 2001 | -78.98% | ||
| 2000 | -31.79% |
- Stock Market
- Equities
- SQI Stock
- Quotes SQLI
