SPYRE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.78 USD | -1.35% |
|
+6.62% | +66.26% |
| May. 02 | Baird Starts Spyre Therapeutics With Outperform Rating, $50 Price Target | MT |
| Apr. 19 | Sector Update: Health Care Stocks Steady Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.03 $ | 33.87 $ | 36.27 $ | 35.78 $ |
| Volume | 489 376 | 670 906 | 389 590 | 196 819 |
| Change | -5.33% | +2.54% | +7.09% | -1.35% |
| Opening | 34.93 | 33.01 | 35.22 | 37.00 |
| High | 36.65 | 34.39 | 36.98 | 39.04 |
| Low | 32.70 | 31.39 | 33.80 | 35.17 |
Performance
| 1 day | -1.35% | ||
| 1 week | +6.62% | ||
| Current month | +8.33% | ||
| 1 month | +3.23% | ||
| 3 months | +39.01% | ||
| 6 months | +216.36% | ||
| Current year | +66.26% | ||
| 1 year | +823.35% | ||
| 3 years | -82.00% | ||
| 5 years | -79.44% |
Volumes
marketsDaily volume
196 820
Estimated daily volume
196 820
Avg. Volume 20 sessions
336 564
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
12 042 259.92
Record volume 1
10 228 381
Record volume 2
3 156 959
Record volume 3
2 233 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 460 934 345
Net sales (USD)
886 000
Number of employees
30
Sales / Employee (USD)
29 533
Free-Float
87.42 %
Free-Float capitalization (USD)
1 160 452 919
Average Daily Capital Traded
0.82%
Highs and lows
1 week
31.39
39.04
1 month
31.2740.84
Current year
18.5447.97
1 year
2.6647.97
3 years
2.66212.50
5 years
2.66284.50
10 years
2.66318.75
Indicators
Moving average 5 days
34.32
Moving average 20 days
35.34
Moving average 50 days
35.29
Moving average 100 days
28.82
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
46.07
RSI 14 days
46.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +6.62% | +66.26% | +823.35% | 1.46B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| -1.24% | +3.58% | +4.40% | -0.47% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +7.60% | -4.36% | -25.76% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +9.58% | -52.84% | -69.98% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| Average | +0.18% | +5.44% | +19.23% | +66.57% | ||
| Weighted average by Cap. | +0.77% | +3.93% | +6.47% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YE-H9jqOf97x5jIanddheKT7WcIih_6I15pgKxA6tOQ.DCrKpHLPFrfGoEFwypwyFsqkKvJg8rXEvf0aWWQP_4gaesCBQMwr7qDSYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 35.76 | 100 | 113,681 |
| 03:59:53 pm | 35.76 | 100 | 113,581 |
| 03:59:53 pm | 35.76 | 100 | 113,481 |
| 03:59:46 pm | 35.78 | 100 | 113,381 |
| 03:59:46 pm | 35.78 | 100 | 113,281 |
| 03:59:22 pm | 35.77 | 100 | 113,181 |
| 03:59:22 pm | 35.75 | 100 | 113,081 |
| 03:59:22 pm | 35.75 | 100 | 112,981 |
| 03:59:22 pm | 35.76 | 181 | 112,881 |
| 03:59:22 pm | 35.76 | 100 | 112,700 |
Monthly variations
Annual change
| 2024 | +66.26% | ||
| 2023 | +91.33% | ||
| 2022 | -90.53% | ||
| 2021 | -39.64% | ||
| 2020 | +3.01% | ||
| 2019 | +2.00% | ||
| 2018 | +38.45% | ||
| 2017 | +24.37% | ||
| 2016 | -63.72% |
- Stock Market
- Equities
- SYRE Stock
- Quotes Spyre Therapeutics, Inc.
