SPT ENERGY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 HKD | -4.00% |
|
-3.14% | -5.26% |
| Apr. 03 | SPT Energy Group Inc. Announces Appointment of Ding Kechen as Executive Director | CI |
| Mar. 27 | Spt Energy Posts Higher Profit for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.227 $ | 0.227 $ | 0.225 $ | 0.216 $ | 0.216 $ |
| Volume | 102 000 | 0 | 0 | 214 000 | 214 000 |
| Change | +0.89% | 0.00% | -0.88% | -4.00% | -4.00% |
| Opening | 0.22 | 0.23 | 0.23 | 0.22 | 0.215 |
| High | 0.23 | 0.23 | 0.23 | 0.22 | 0.217 |
| Low | 0.22 | 0.23 | 0.23 | 0.22 | 0.215 |
Performance
| 1 day | -4.00% | ||
| 1 week | -3.14% | ||
| Current month | -4.00% | ||
| 1 month | -4.85% | ||
| 3 months | +23.43% | ||
| 6 months | -13.25% | ||
| Current year | -5.26% | ||
| 1 year | -22.86% | ||
| 3 years | -29.18% | ||
| 5 years | -72.31% | ||
| 10 years | -95.53% |
Volumes
marketsDaily volume
214 000
Estimated daily volume
214 000
Avg. Volume 20 sessions
697 867
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
150 739.27
Avg. Volume 20 sessions USD
19 300.81
Record volume 1
260 324 500
Record volume 2
116 494 000
Record volume 3
101 731 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
407 714 408
Capitalization (USD)
56 279 266
Net sales (CNY)
1 949 881 000
Net sales (USD)
269 153 774
Number of employees
4 199
Sales / Employee (CNY)
464 368
Sales / Employee (USD)
64 099
Free-Float
63.01 %
Free-Float capitalization (HKD)
256 887 161
Free-Float capitalization (USD)
35 459 676
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.23
1 month
0.200.25
Current year
0.170.26
1 year
0.170.33
3 years
0.170.45
5 years
0.170.88
10 years
0.174.85
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
46.01
RSI 14 days
49.40
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -3.14% | -5.26% | -22.86% | 56.28M | ||
| +0.11% | -2.18% | +27.40% | +67.01% | 5.31B | ||
| +1.20% | +0.18% | +3.59% | +14.98% | 4.17B | ||
| -0.02% | -4.64% | +25.74% | +70.99% | 3.81B | ||
| +0.87% | -2.95% | +5.09% | +19.74% | 1.99B | ||
| +2.29% | -7.68% | -5.37% | -18.13% | 1.51B | ||
| -0.72% | -2.77% | +36.69% | +35.09% | 1.07B | ||
| -2.63% | -1.77% | +12.12% | -12.60% | 700M | ||
| -0.81% | -7.14% | +10.69% | +44.44% | 692M | ||
| -4.17% | -10.28% | +58.12% | +118.10% | 624M | ||
| +0.67% | +6.96% | +10.61% | +39.54% | 534M | ||
| 0.00% | -1.50% | +31.58% | +14.34% | 503M | ||
| -0.30% | -2.04% | +8.86% | +68.68% | 335M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.99% | -13.67% | +434.49% | +5,603.17% | 313M | ||
| +5.00% | +4.37% | +1.71% | +60.20% | 310M | ||
| Average | +0.17% | -4.11% | +43.74% | +406.85% | ||
| Weighted average by Cap. | +0.38% | -2.43% | +23.39% | +121.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a91def86acfd5399f9f.tImlVgfu69ZiuL-xR6MMCoUm0rquWtgZxpVus1ObFvs.8-XgJkytsbcuyteFCMhlQMpKofHFMYd0v9pb4WXXfsng8PoVP4-Yvk-Mhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:40 am | 0.216 | 2,000 | 164,000 |
| 03:10:12 am | 0.216 | 50,000 | 162,000 |
| 03:04:52 am | 0.216 | 8,000 | 112,000 |
| 03:04:52 am | 0.215 | 42,000 | 104,000 |
| 02:01:38 am | 0.216 | 40,000 | 62,000 |
| 02:00:02 am | 0.217 | 20,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -10.59% | ||
| 2022 | 0.00% | ||
| 2021 | -7.27% | ||
| 2020 | -58.96% | ||
| 2019 | +41.05% | ||
| 2018 | -13.64% | ||
| 2017 | -15.38% | ||
| 2016 | -8.45% | ||
| 2015 | -50.35% | ||
| 2014 | -68.98% | ||
| 2013 | +18.21% | ||
| 2012 | +202.33% | ||
| 2011 | +3.20% |
- Stock Market
- Equities
- 1251 Stock
- Quotes SPT Energy Group Inc.
