SPS COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.1 USD | +0.02% |
|
+1.89% | +1.16% |
| May. 14 | Redburn Atlantic Starts SPS Commerce With Buy Rating, $220 Price Target | MT |
| May. 09 | SPS Commerce Acquires Traverse Systems in Cash, Stock Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 195.64 $ | 198.67 $ | 196.05 $ | 196.09 $ |
| Volume | 114 357 | 148 614 | 144 082 | 134 370 |
| Change | +1.58% | +1.55% | -1.32% | +0.02% |
| Opening | 195.73 | 198.00 | 198.17 | 196.82 |
| High | 197.30 | 199.35 | 198.67 | 198.31 |
| Low | 193.42 | 196.47 | 194.70 | 195.51 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.89% | ||
| Current month | +12.78% | ||
| 1 month | +20.20% | ||
| 3 months | +1.65% | ||
| 6 months | +13.68% | ||
| Current year | +1.16% | ||
| 1 year | +22.94% | ||
| 3 years | +108.41% | ||
| 5 years | +285.81% | ||
| 10 years | +666.88% |
Volumes
marketsDaily volume
134 370
Estimated daily volume
134 370
Avg. Volume 20 sessions
202 418
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
39 692 145.62
Record volume 1
4 885 544
Record volume 2
3 673 206
Record volume 3
3 531 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 261 698 022
Net sales (USD)
536 910 000
Number of employees
2 489
Sales / Employee (USD)
215 713
Free-Float
93.66 %
Free-Float capitalization (USD)
7 216 140 628
Average Daily Capital Traded
0.55%
Highs and lows
1 week
191.54
199.35
1 month
165.69199.35
Current year
160.58218.74
1 year
151.64218.74
3 years
91.61218.74
5 years
31.28218.74
10 years
19.18218.74
Indicators
Moving average 5 days
195.81
Moving average 20 days
183.13
Moving average 50 days
179.88
Moving average 100 days
183.13
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
66.82
RSI 14 days
64.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +1.89% | +1.16% | +22.94% | 7.26B | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.16% | +0.55% | +26.91% | +42.71% | 223B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +1.07% | +4.80% | +19.53% | +53.02% | ||
| Weighted average by Cap. | +0.92% | +4.42% | +20.56% | +45.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.gZb98jaOpIEi8jJoQ4A_yNU4My9Wkic5IateWZLFXAI.wqGJhAbb6N51g3ANAPB-oOFpcRolpHBqSJkfDOKuD0DOr8yrX8jC5GTKUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196.1 | 27,089 | 64,263 |
| 03:59:59 pm | 196.3 | 209 | 37,174 |
| 03:59:57 pm | 196.1 | 100 | 36,965 |
| 03:59:54 pm | 196.2 | 100 | 36,865 |
| 03:59:54 pm | 196.2 | 100 | 36,765 |
| 03:59:53 pm | 196.3 | 100 | 36,665 |
| 03:59:53 pm | 196.2 | 100 | 36,565 |
| 03:59:52 pm | 196.3 | 100 | 36,465 |
| 03:59:40 pm | 196.3 | 100 | 36,365 |
| 03:59:39 pm | 196.3 | 100 | 36,265 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Equities
- SPSC Stock
- Quotes SPS Commerce, Inc.
