SPRUCE BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.765 USD | -0.64% |
|
-8.36% | -73.96% |
| Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
| Mar. 14 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.805 $ | 0.8248 $ | 0.8 $ | 0.7699 $ | 0.7688 $ |
| Volume | 534 351 | 299 049 | 750 004 | 693 984 | 106 390 |
| Change | -3.33% | +2.46% | -3.01% | -3.76% | -0.64% |
| Opening | 0.83 | 0.81 | 0.82 | 0.78 | 0.7527 |
| High | 0.85 | 0.84 | 0.83 | 0.80 | 0.7689 |
| Low | 0.80 | 0.80 | 0.77 | 0.75 | 0.7515 |
Performance
| 1 day | -0.64% | ||
| 1 week | -8.36% | ||
| Current month | +7.78% | ||
| 1 month | +8.06% | ||
| 3 months | -85.44% | ||
| 6 months | -43.47% | ||
| Current year | -73.96% | ||
| 1 year | -66.82% | ||
| 3 years | -95.08% |
Volumes
marketsDaily volume
106 390
Estimated daily volume
602 062
Avg. Volume 20 sessions
462 872
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
354 097.08
Record volume 1
114 204 500
Record volume 2
63 553 380
Record volume 3
28 784 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 683 399
Net sales (USD)
10 089 000
Number of employees
29
Sales / Employee (USD)
347 897
Free-Float
92.25 %
Free-Float capitalization (USD)
29 228 737
Average Daily Capital Traded
1.12%
Highs and lows
1 week
0.75
0.85
1 month
0.670.87
Current year
0.675.95
1 year
0.675.95
3 years
0.6715.86
5 years
0.6735.60
10 years
0.6735.60
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.75
Moving average 50 days
1.29
Moving average 100 days
2.46
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+68.37%
Price spread / (MMA100)
+221.45%
STIM
RSI 9 days
49.07
RSI 14 days
37.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -8.36% | -73.96% | -66.82% | 31.68M | ||
| -0.31% | +12.35% | +32.53% | +4.96% | 50.85B | ||
| -0.59% | -0.21% | +0.96% | +21.00% | 42.82B | ||
| -0.08% | +0.27% | +49.17% | -6.72% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -0.50% | +0.06% | +11.48% | +49.81% | 26.11B | ||
| -0.82% | -0.39% | -21.70% | -22.43% | 19.13B | ||
| +0.89% | +3.17% | +8.18% | +1.75% | 13.05B | ||
| -0.86% | -0.29% | +26.92% | +85.97% | 12.16B | ||
| -0.39% | +2.59% | +23.29% | +25.40% | 12.08B | ||
| -1.38% | -2.73% | -6.13% | +12.77% | 11.58B | ||
| -0.57% | +4.88% | +2.16% | -1.30% | 10.2B | ||
| -0.66% | +8.87% | +39.69% | -1.09% | 7.58B | ||
| -1.35% | -1.48% | +13.96% | +93.02% | 6.68B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| -0.40% | +4.60% | +35.86% | +50.27% | 6.43B | ||
| Average | -0.29% | +1.54% | +8.99% | +13.99% | ||
| Weighted average by Cap. | -0.25% | +2.59% | +16.33% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48961e4fa71cc0c4748f6ad4853f.O_JO6w017DBJlhU41ua7wpWxQ2hxz-knL14AlVWH3oY.csEi2092ukMN4nwMhKTYqPvHJQAAqIBqWydN4iHzn_RRgC2ZWlzUYQj_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:52 am | 0.7688 | 100 | 95,701 |
| 10:38:52 am | 0.7689 | 100 | 95,601 |
| 10:37:48 am | 0.7655 | 100 | 95,501 |
| 10:37:33 am | 0.7631 | 400 | 95,401 |
| 10:37:33 am | 0.7632 | 800 | 95,001 |
| 10:37:33 am | 0.7632 | 100 | 94,201 |
| 10:37:33 am | 0.7632 | 100 | 94,101 |
| 10:37:33 am | 0.7632 | 100 | 94,001 |
| 10:37:33 am | 0.7632 | 400 | 93,901 |
| 10:36:08 am | 0.7631 | 100 | 93,501 |
Monthly variations
Annual change
| 2024 | -73.72% | ||
| 2023 | +166.99% | ||
| 2022 | -75.39% | ||
| 2021 | -81.65% | ||
| 2020 | +43.00% |
- Stock Market
- Equities
- SPRB Stock
- Quotes Spruce Biosciences, Inc.
