Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
66.98
USD
|
+1.64%
|
|
+2.81%
|
+39.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
65.49 $
|
65.59 $
|
65.9 $
|
66.98 $
|
Volume |
1 090 399 |
1 536 722 |
1 802 079 |
1 904 901 |
Change |
+0.09%
|
+0.15%
|
+0.47%
|
+1.64%
|
Opening |
65.28 |
65.47 |
65.54 |
65.88 |
High |
65.93 |
65.79 |
66.05 |
68.03 |
Low |
64.31 |
64.69 |
65.07 |
65.19 |
Estimated daily volume
1 904 901
Avg. Volume 20 sessions
1 167 915
Avg. Volume 20 sessions USD
78 226 946.70
Record volume 1
27 242 720
Record volume 2
22 031 060
Record volume 3
20 859 760
Capital turnover ratio
0.01
Capitalization (USD)
6 754 869 971
Net sales (USD)
6 837 384 000
Number of employees
32 000
Sales / Employee (USD)
213 668
Free-Float capitalization (USD)
6 712 988 583
Average Daily Capital Traded
1.16%
Moving average 5 days
65.88
Moving average 20 days
63.82
Moving average 50 days
61.97
Moving average 100 days
55.78
Price spread / (MMA5) -1.65% Price spread / (MMA20) -4.72% Price spread / (MMA50) -7.48% Price spread / (MMA100) -16.72% 72a8e3899b9615d.7v2aHwYNvptXFTJdaQ01IllvsAHUaqIM33lqHtuNMzs.gZeqeFJ-1a0eWl4SBkx3STEn-1nsB9timwlHVO7PW0KCld17YTzc6B1kdw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
66.98
|
151,335 |
1,291,283 |
03:59:59 pm |
67
|
100 |
1,139,948 |
03:59:59 pm |
67
|
100 |
1,139,848 |
03:59:59 pm |
67
|
300 |
1,139,748 |
03:59:59 pm |
67
|
100 |
1,139,448 |
03:59:59 pm |
67
|
100 |
1,139,348 |
03:59:57 pm |
67
|
100 |
1,139,248 |
03:59:57 pm |
67
|
111 |
1,139,148 |
03:59:57 pm |
66.99
|
100 |
1,139,037 |
03:59:57 pm |
66.98
|
100 |
1,138,937 |
More charts
|