Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.09 CAD | +0.26% | +2.03% | +10.01% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 31.2 $ | 31.19 $ | 31.01 $ | 31.09 $ |
Volume | 595 340 | 431 409 | 408 278 | 626 752 |
Change | -0.67% | -0.03% | -0.58% | +0.26% |
Opening | 31.35 | 31.22 | 31.14 | 30.82 |
High | 31.35 | 31.28 | 31.32 | 31.25 |
Low | 30.89 | 31.00 | 30.87 | 30.59 |
Performance
1 day | +0.26% | ||
1 week | +2.03% | ||
Current month | +5.78% | ||
1 month | +7.95% | ||
3 months | -0.77% | ||
6 months | +32.81% | ||
Current year | +10.01% | ||
1 year | +91.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +2.03% | +10.01% | +91.68% | 5.62B | ||
-0.10% | -0.34% | +3.74% | +12.81% | 12.64B | ||
-0.38% | +5.89% | +12.28% | +52.56% | 9.62B | ||
0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
+0.21% | +2.10% | +8.47% | +5.24% | 5.32B | ||
+0.22% | +2.90% | +14.23% | +4.89% | 4.47B | ||
-0.37% | +0.67% | +16.04% | +11.81% | 4.43B | ||
+0.32% | +0.87% | +2.17% | +1.03% | 4.07B | ||
+2.65% | +4.35% | +8.24% | +6.42% | 3.92B | ||
+0.18% | +2.16% | -0.91% | -2.07% | 3.25B | ||
+0.57% | +1.49% | +4.36% | -15.79% | 3.2B | ||
+0.96% | +3.78% | -8.95% | -19.10% | 3.18B | ||
-0.40% | +0.91% | -11.95% | -21.60% | 3.14B | ||
+0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
-0.43% | +3.15% | +7.80% | +17.09% | 2.55B | ||
-0.12% | +2.75% | +6.35% | +5.39% | 2.51B | ||
Average | +0.31% | +2.65% | +4.41% | +9.62% | ||
Weighted average by Cap. | +0.21% | +2.57% | +5.43% | +15.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 31.09 | 1,300 | 622,900 |
04:00:00 pm | 31.09 | 100 | 621,600 |
04:00:00 pm | 31.09 | 100 | 621,500 |
04:00:00 pm | 31.09 | 100 | 621,400 |
04:00:00 pm | 31.09 | 100 | 621,300 |
04:00:00 pm | 31.09 | 700 | 621,200 |
04:00:00 pm | 31.09 | 100 | 620,500 |
04:00:00 pm | 31.09 | 200 | 620,400 |
04:00:00 pm | 31.09 | 400 | 620,200 |
04:00:00 pm | 31.09 | 700 | 619,800 |
Monthly variations
Annual change
2024 | +10.01% | ||
2023 | +78.52% | ||
2022 | +13.64% | ||
2021 | +27.80% |
- Stock Market
- Equities
- U.UN Stock
- Quotes Sprott Physical Uranium Trust Fund