SPROTT PHYSICAL SILVER TRUST |
Market Closed -
Other stock markets
|
After market 06:30:11 pm | |||
| 9.53 USD | -0.63% |
|
9.49 | -0.42% |
| 2023 | Sprott Physical Uranium Trust's Net Asset Value Exceeds US$5.0 Billion | MT |
| 2023 | RBC Capital Markets Says Pan American Silver, SilverCrest Among Preferred Silver Equities | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.21 $ | 9.23 $ | 9.59 $ | 9.53 $ |
| Volume | 1 926 028 | 3 114 764 | 3 461 267 | 2 764 227 |
| Change | -0.43% | +0.22% | +3.90% | -0.63% |
| Opening | 9.25 | 9.21 | 9.36 | 9.62 |
| High | 9.28 | 9.30 | 9.59 | 9.65 |
| Low | 9.20 | 9.17 | 9.35 | 9.47 |
Performance
| 1 day | -0.42% | ||
| 1 week | +6.48% | ||
| Current month | +7.20% | ||
| 1 month | +2.36% | ||
| 3 months | +25.23% | ||
| 6 months | +26.06% | ||
| Current year | +17.95% | ||
| 1 year | +9.04% | ||
| 3 years | -2.85% | ||
| 5 years | +80.15% | ||
| 10 years | +23.61% |
Volumes
marketsDaily volume
2 764 227
Estimated daily volume
2 764 227
Avg. Volume 20 sessions
3 405 905
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
32 458 274.65
Record volume 1
46 111 380
Record volume 2
31 340 340
Record volume 3
24 732 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 630 212 140
Free-Float
100 %
Free-Float capitalization (USD)
4 629 927 279
Average Daily Capital Traded
0.7%
Highs and lows
1 week
9.17
9.65
1 month
8.819.97
Current year
7.409.97
1 year
7.089.97
3 years
6.1610.20
5 years
4.3411.08
10 years
4.3411.08
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.29
Moving average 50 days
8.78
Moving average 100 days
8.29
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
67.66
RSI 14 days
63.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| +0.12% | +1.97% | +7.51% | +6.68% | 2.54B | ||
| Average | -0.31% | +2.06% | +5.13% | +10.26% | ||
| Weighted average by Cap. | -0.42% | +2.05% | +6.25% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35dca886f6bc91b40dc8.08oJF54MVfs4DZO-yHX2Srvy9e5gig8QjPV58pms1Bw.ubNOdPFDB7ZWQNrUgkS7H4ickLcp0ExjyrZMncH45VmmvVB7xlpntmtO3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 9.525 | 500 | 2,694,497 |
| 03:59:55 pm | 9.53 | 15,000 | 2,693,997 |
| 03:59:55 pm | 9.529 | 100 | 2,678,997 |
| 03:59:54 pm | 9.525 | 100 | 2,678,897 |
| 03:59:53 pm | 9.52 | 200 | 2,678,797 |
| 03:59:52 pm | 9.52 | 1,744 | 2,678,597 |
| 03:59:52 pm | 9.52 | 2,500 | 2,676,853 |
| 03:59:51 pm | 9.52 | 100 | 2,674,353 |
| 03:59:51 pm | 9.52 | 707 | 2,674,253 |
| 03:59:51 pm | 9.52 | 758 | 2,673,546 |
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | -1.94% | ||
| 2022 | +2.74% | ||
| 2021 | -14.13% | ||
| 2020 | +42.81% | ||
| 2019 | +16.99% | ||
| 2018 | -11.83% | ||
| 2017 | +4.28% | ||
| 2016 | +15.37% | ||
| 2015 | -14.31% | ||
| 2014 | -18.70% | ||
| 2013 | -37.17% | ||
| 2012 | -10.35% | ||
| 2011 | -4.55% | ||
| 2010 | +40.14% |
- Stock Market
- Equities
- PSLV Stock
- Quotes Sprott Physical Silver Trust
