SPROTT PHYSICAL GOLD AND SILVER TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 CAD | -0.37% |
|
+1.86% | +16.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 29.1 $ | 28.96 $ | 29.66 $ | 29.55 $ |
| Volume | 4 480 | 13 160 | 72 335 | 5 535 |
| Change | -0.50% | -0.48% | +2.42% | -0.37% |
| Opening | 28.91 | 28.99 | 29.41 | 29.87 |
| High | 29.14 | 28.99 | 29.68 | 29.87 |
| Low | 28.89 | 28.71 | 29.41 | 29.45 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +0.10% | ||
| 3 months | +18.96% | ||
| 6 months | +17.40% | ||
| Current year | +16.48% | ||
| 1 year | +12.14% | ||
| 3 years | +25.58% | ||
| 5 years | +115.85% |
Volumes
marketsDaily volume
5 535
Estimated daily volume
5 535
Avg. Volume 20 sessions
27 990
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
827 104.50
Avg. Volume 20 sessions USD
601 213.99
Record volume 1
515 886
Record volume 2
274 002
Record volume 3
203 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 429 453 146
Capitalization (USD)
4 429 453 146
Net sales (USD)
329 376 000
Free-Float
100 %
Free-Float capitalization (CAD)
3 219 851 524
Free-Float capitalization (USD)
4 429 453 146
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.71
29.87
1 month
28.7131.65
Current year
24.5031.65
1 year
23.0031.65
3 years
20.2731.65
5 years
20.2731.65
10 years
13.6931.65
Indicators
Moving average 5 days
29.30
Moving average 20 days
29.86
Moving average 50 days
28.18
Moving average 100 days
26.67
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
55.16
RSI 14 days
56.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.86% | +16.48% | +12.14% | 4.43B | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.64B | ||
| -0.38% | +3.99% | +12.28% | +52.56% | 9.62B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.62B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.43B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.32B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.47B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +0.29% | +1.35% | +5.13% | +4.16% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.25B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.2B | ||
| +0.08% | +3.18% | -9.48% | -18.32% | 3.18B | ||
| -0.15% | +0.80% | -12.04% | -20.56% | 3.14B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.56B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.55B | ||
| +0.49% | +2.75% | +6.48% | +5.52% | 2.51B | ||
| Average | +0.11% | +2.50% | +4.12% | +9.56% | ||
| Weighted average by Cap. | -0.05% | +2.64% | +5.19% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450df3.JcHVicdmmh7mPf3GaKwP9uuHMxOYC7qxQlv-p3IWLG4.R5mB-YtX-U2uZI6wA9Z1wt__ZlvcXfDdbzKu5gRbXCJvmJrKkTXgX4gJuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 29.55 | 600 | 5,300 |
| 03:59:29 pm | 29.54 | 100 | 4,700 |
| 03:59:29 pm | 29.54 | 100 | 4,600 |
| 03:23:32 pm | 29.5 | 200 | 4,500 |
| 03:23:32 pm | 29.52 | 100 | 4,300 |
| 03:23:32 pm | 29.52 | 100 | 4,200 |
| 03:23:32 pm | 29.52 | 100 | 4,100 |
| 03:23:32 pm | 29.52 | 100 | 4,000 |
| 03:23:32 pm | 29.52 | 100 | 3,900 |
| 03:23:32 pm | 29.52 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +4.70% | ||
| 2022 | +7.88% | ||
| 2021 | -8.74% | ||
| 2020 | +79.77% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- CEF Stock
- Quotes Sprott Physical Gold and Silver Trust