Stock SII SPROTT INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Inc.

Equities

SII

CA8520662088

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-21 pm EDT 		5-day change 1st Jan Change
63.5 CAD +0.86% Intraday chart for Sprott Inc. +8.38% +41.49%
May. 13 Sprott Physical Copper Trust Filing Preliminary Prospectus for Proposed Initial Public Offering MT
May. 13 Sprott Brief: Sprott Physical Copper Trust Filing Preliminary Prospectus for Proposed Initial Public Offering MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Inc.(SII) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-21
Last 60.34 $ 60.98 $ 62.96 $ 63.5 $
Volume 69 973 32 567 69 348 46 690
Change +2.99% +1.06% +3.25% +0.86%
Opening 59.15 60.38 61.51 63.87
High 60.79 61.45 63.49 64.26
Low 58.47 60.38 61.10 63.44

Performance

1 day+0.86%
1 week+8.38%
Current month+17.66%
1 month+15.35%
3 months+27.25%
6 months+50.55%
Current year+41.49%
1 year+39.44%
3 years+14.62%
5 years+105.50%
10 years+100.32%

Volumes

markets
Daily volume
46 690
Estimated daily volume
46 690
Avg. Volume 20 sessions
37 456
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
2 378 456.00
Avg. Volume 20 sessions USD
1 743 384.46
Record volume 1
1 290 269
Record volume 2
947 436
Record volume 3
915 102
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 602 867 991
Capitalization (USD)
1 174 886 209
Net sales (CAD)
226 558 480
Net sales (USD)
166 065 100
Number of employees
129
Sales / Employee (CAD)
1 756 267
Sales / Employee (USD)
1 287 326
Free-Float
83.06 %
Free-Float capitalization (CAD)
1 331 302 443
Free-Float capitalization (USD)
975 831 378
Average Daily Capital Traded
0.15%

Highs and lows

1 week
60.38
Extreme 60.38
64.26
1 month
52.63
Extreme 52.63
64.26
Current year
42.24
Extreme 42.24
64.26
1 year
38.43
Extreme 38.43
64.26
3 years
38.43
Extreme 38.43
71.70
5 years
19.00
Extreme 19
71.70
10 years
16.70
Extreme 16.7
71.70

Indicators

Moving average 5 days
60.08
Moving average 20 days
56.15
Moving average 50 days
53.29
Moving average 100 days
50.80
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
83.12
RSI 14 days
76.84

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT INC. Stock Sprott Inc.
+0.86%+8.38%+41.49%+39.44% 1.17B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.03%+0.25%-0.85%+20.73% 120B
UBS GROUP AG Stock UBS Group AG
+0.58%+1.35%+6.13%+53.97% 97.09B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.50%-0.15%+14.45%+46.12% 68.89B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.11%+1.88%+21.20%+76.90% 64.27B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.22%+1.25%+13.51%+44.49% 44.08B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.23%-0.29%+14.28%+42.85% 43.02B
3I GROUP PLC Stock 3i Group plc
-0.57%+0.34%+22.26%+53.41% 36.47B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.43%+2.86%+9.23%+10.34% 26.16B
STATE STREET CORPORATION Stock State Street Corporation
-0.09%+0.68%-0.49%+13.35% 23.24B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.06%-0.83%+6.13%+20.27% 19.58B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.17%-1.95%+0.26%+17.17% 17.28B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.51%+1.38%+3.87%+31.18% 16.89B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.53%+0.08%-7.49%-13.99% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.61%+1.00%+21.55%+36.72% 9.25B
Average+0.26%+1.32%+10.35%+30.81%
Weighted average by Cap.+0.19%+1.18%+8.94%+38.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bcc28ca6bc87597ed.cSLKmem_D4mM7clZEjRmU1SJq0ZVZGGiiKuF8M5CcF0.BFCPr7j5Iu_EopsAWE5QYmHM4xw2BiP25PrJt6EwEh8dD6fXpvx1_-iKkA
DatePriceVolumeDaily volume
04:00:00 pm 63.5 100 45,400
04:00:00 pm 63.5 100 45,300
04:00:00 pm 63.5 100 45,200
04:00:00 pm 63.5 200 45,100
04:00:00 pm 63.5 200 44,900
04:00:00 pm 63.5 100 44,700
04:00:00 pm 63.5 200 44,600
04:00:00 pm 63.5 200 44,400
04:00:00 pm 63.5 100 44,200
04:00:00 pm 63.5 100 44,100

Chart Sprott Inc.

Chart Sprott Inc.
More charts

Monthly variations

Annual change

2024+41.49%
2023-0.36%
2022-21.09%
2021+54.44%
2020+24.03%
2019+15.95%
2018+5.33%
2017-2.79%
2016+5.46%
2015-2.46%
2014-6.87%
2013-33.84%
2012-31.61%
2011-28.16%
2010+79.11%
2009+4.65%
2008-56.30%
  1. Stock Market
  2. Equities
  3. SII Stock
  4. Quotes Sprott Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW