SPRITZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 MYR | +0.42% |
|
+1.28% | +30.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.35 RM | 2.39 RM | 2.35 RM | 2.37 RM | 2.38 RM |
| Volume | 198 900 | 143 000 | 125 700 | 29 900 | 78 700 |
| Change | +0.43% | +1.70% | -1.67% | +0.85% | +0.42% |
| Opening | 2.35 | 2.38 | 2.40 | 2.35 | 2.36 |
| High | 2.38 | 2.39 | 2.40 | 2.37 | 2.38 |
| Low | 2.35 | 2.35 | 2.32 | 2.35 | 2.34 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +9.17% | ||
| 3 months | +6.73% | ||
| 6 months | +41.67% | ||
| Current year | +30.05% | ||
| 1 year | +43.95% | ||
| 3 years | +64.51% | ||
| 5 years | +62.27% | ||
| 10 years | +89.90% |
Volumes
marketsDaily volume
78 700
Avg. Volume 20 sessions
162 260
Avg. Volume 20 sessions MYR
386 178.80
Avg. Volume 20 sessions USD
81 515.39
Record volume 1
6 628 649
Record volume 2
4 684 499
Record volume 3
4 134 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
759 601 652
Capitalization (USD)
160 338 236
Net sales (MYR)
490 675 000
Net sales (USD)
103 572 660
Free-Float
20.45 %
Free-Float capitalization (MYR)
155 340 661
Free-Float capitalization (USD)
32 789 617
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.32
2.40
1 month
2.182.40
Current year
1.832.40
1 year
1.422.40
3 years
1.202.40
5 years
1.132.40
10 years
1.132.40
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.28
Moving average 50 days
2.20
Moving average 100 days
2.10
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
65.04
RSI 14 days
62.74
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.28% | +30.05% | +43.95% | 160M | ||
| +0.30% | +0.70% | +5.51% | -2.32% | 268B | ||
| +0.80% | +0.33% | +1.53% | +3.17% | 45.86B | ||
| -0.67% | +3.22% | +21.81% | +110.70% | 23.48B | ||
| +2.14% | +3.84% | +39.34% | +128.30% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -1.36% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +5.28% | 11.99B | ||
| +2.81% | +4.07% | +2.50% | +11.89% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.47% | +3.76% | -8.08% | +44.42% | 8B | ||
| -0.21% | +2.08% | +35.39% | +207.21% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -12.65% | 4.34B | ||
| 0.00% | 0.00% | +8.11% | -22.38% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.25% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +2.82% | +9.77% | +33.33% | +42.44% | 2.61B | ||
| Average | +0.51% | +2.65% | +10.84% | +34.21% | ||
| Weighted average by Cap. | +0.40% | +1.00% | +7.14% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.05% | ||
| 2023 | +23.65% | ||
| 2022 | +5.71% | ||
| 2021 | +6.60% | ||
| 2020 | -12.44% | ||
| 2019 | +7.14% | ||
| 2018 | -10.64% | ||
| 2017 | -3.69% | ||
| 2016 | +14.55% | ||
| 2015 | +2.90% | ||
| 2014 | +16.95% | ||
| 2013 | +70.19% | ||
| 2012 | +20.23% | ||
| 2011 | -4.95% | ||
| 2010 | +30.94% | ||
| 2009 | +37.28% | ||
| 2008 | +16.38% | ||
| 2007 | +6.42% | ||
| 2006 | +5.83% | ||
| 2005 | -22.56% | ||
| 2004 | -14.19% | ||
| 2003 | +6.90% | ||
| 2002 | -17.14% | ||
| 2001 | -9.79% | ||
| 2000 | -20.49% |
- Stock Market
- Equities
- SPRITZER Stock
- Quotes Spritzer
