SPRINGSNOW FOOD GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 CNY | -2.72% |
|
-10.35% | -34.73% |
| Apr. 26 | Springsnow Food Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Shareholders to Offload 2.6% of Springsnow Food | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 8.69 ¥ | 8.69 ¥ | 8.62 ¥ | 8.46 ¥ | 8.23 ¥ | 8.23 ¥ |
| Volume | 4 695 600 | 3 076 800 | 3 678 600 | 2 641 100 | 2 548 100 | 2 548 100 |
| Change | -3.77% | 0.00% | -0.81% | -1.86% | -2.72% | -2.72% |
| Opening | 8.90 | 8.70 | 8.71 | 8.54 | 8.43 | 8.43 |
| High | 8.93 | 8.78 | 8.81 | 8.56 | 8.47 | 8.47 |
| Low | 8.68 | 8.58 | 8.40 | 8.37 | 8.23 | 8.23 |
Performance
| 1 day | -2.72% | ||
| 1 week | -10.35% | ||
| Current month | -5.29% | ||
| 1 month | -6.05% | ||
| 3 months | -8.96% | ||
| 6 months | -38.31% | ||
| Current year | -34.73% | ||
| 1 year | -38.99% |
Volumes
marketsDaily volume
2 548 100
Avg. Volume 20 sessions
7 261 264
Avg. Volume 20 sessions CNY
59 760 202.72
Avg. Volume 20 sessions USD
8 246 549.41
Record volume 1
40 841 970
Record volume 2
40 713 040
Record volume 3
37 293 260
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
1 680 885 394
Capitalization (USD)
231 952 099
Net sales (CNY)
2 796 200 012
Net sales (USD)
385 858 824
Number of employees
3 725
Sales / Employee (CNY)
750 658
Sales / Employee (USD)
103 586
Free-Float
35.21 %
Free-Float capitalization (CNY)
596 382 693
Free-Float capitalization (USD)
82 297 233
Average Daily Capital Traded
3.56%
Highs and lows
1 week
8.23
8.93
1 month
8.2310.40
Current year
7.7313.44
1 year
7.7316.14
3 years
7.7325.77
5 years
7.7325.77
10 years
7.7325.77
Indicators
Moving average 5 days
8.54
Moving average 20 days
9.21
Moving average 50 days
9.13
Moving average 100 days
9.64
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
25.64
RSI 14 days
33.61
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -10.35% | -34.73% | -38.99% | 232M | ||
| -0.93% | -2.00% | +4.60% | +11.30% | 20.2B | ||
| -0.41% | -10.23% | -4.67% | -24.53% | 16.85B | ||
| -1.18% | -2.26% | -5.95% | +1.82% | 12.16B | ||
| +30.06% | -0.52% | +15.46% | +70.38% | 11.97B | ||
| +1.49% | -3.88% | +8.13% | +31.01% | 9.72B | ||
| -1.47% | -6.10% | +23.61% | +51.48% | 8.21B | ||
| +6.47% | -4.04% | +32.30% | +111.21% | 5.7B | ||
| +0.65% | +4.03% | +10.71% | +30.25% | 2.94B | ||
| +0.17% | +0.61% | -8.87% | -11.50% | 2.06B | ||
| +14.29% | -2.88% | +14.85% | +64.06% | 1.94B | ||
| +0.66% | -0.93% | +5.31% | -0.56% | 1.89B | ||
| -1.16% | -4.84% | +2.16% | +33.08% | 1.84B | ||
| -1.42% | +1.21% | +8.43% | +18.08% | 1.55B | ||
| -4.57% | +2.53% | -14.94% | -22.84% | 1.08B | ||
| -3.06% | -3.81% | -19.32% | -31.38% | 1.02B | ||
| Average | +2.31% | -2.45% | +2.32% | +18.31% | ||
| Weighted average by Cap. | +3.79% | -3.90% | +6.13% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.73% | ||
| 2023 | -18.28% | ||
| 2022 | -27.56% | ||
| 2021 | +25.37% |
- Stock Market
- Equities
- 605567 Stock
- Quotes Springsnow Food Group Co., Ltd.
