Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 BRL | -23.23% | -3.80% | -42.42% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.8 R$ | 0.78 R$ | 0.77 R$ | 0.76 R$ |
Volume | 291 700 | 122 200 | 500 500 | 531 100 |
Change | +1.27% | -2.50% | -1.28% | -1.30% |
Opening | 0.79 | 0.81 | 0.78 | 0.77 |
High | 0.81 | 0.81 | 0.80 | 0.78 |
Low | 0.78 | 0.77 | 0.77 | 0.75 |
Performance
1 day | -23.23% | ||
1 week | -3.80% | ||
Current month | -2.56% | ||
1 month | -7.32% | ||
3 months | -34.48% | ||
6 months | -39.20% | ||
Current year | -42.42% | ||
1 year | -39.20% | ||
3 years | -92.24% | ||
5 years | -91.16% | ||
10 years | -85.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-23.23% | -3.80% | -42.42% | -39.20% | 7.5M | ||
+4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
-1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
-0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
-2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
-1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
-0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
-2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
-0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
-0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
+0.19% | -2.00% | +26.46% | +89.47% | 1.61B | ||
+2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
-0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
+0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
+0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
+2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
Average | -1.45% | +2.16% | +7.19% | +29.54% | ||
Weighted average by Cap. | +0.72% | +4.18% | +13.74% | +32.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:00 pm | 0.76 | 2,000 | 531,100 |
04:05:00 pm | 0.76 | 100 | 529,100 |
04:05:00 pm | 0.76 | 2,200 | 529,000 |
04:05:00 pm | 0.76 | 1,300 | 526,800 |
04:05:00 pm | 0.76 | 100 | 525,500 |
04:05:00 pm | 0.76 | 100 | 525,400 |
04:05:00 pm | 0.76 | 500 | 525,300 |
04:05:00 pm | 0.76 | 200 | 524,800 |
03:47:35 pm | 0.77 | 100 | 524,600 |
03:47:35 pm | 0.76 | 6,400 | 524,500 |
Monthly variations
Annual change
2024 | -42.42% | ||
2023 | -2.22% | ||
2022 | -72.51% | ||
2021 | -36.97% | ||
2020 | -36.62% | ||
2019 | +78.12% | ||
2018 | -36.17% | ||
2017 | +154.35% | ||
2016 | +47.06% | ||
2015 | +12.89% | ||
2014 | -64.04% | ||
2013 | -38.83% | ||
2012 | -8.20% | ||
2011 | -41.30% | ||
2010 | +13.68% | ||
2009 | +27.35% | ||
2008 | -83.05% | ||
2007 | +13.99% |
- Stock Market
- Equities
- SGPS3 Stock
- Quotes Springs Global Participações S.A.