SPRING VENTURES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905.5 ILa | 0.00% |
|
-0.29% | -7.60% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|
| Last | 908.1 ILa | 905.5 ILa | 905.5 ILa |
| Volume | 750 | 140 | 0 |
| Change | +∞% | -0.29% | 0.00% |
| Opening | 926.50 | 908.10 | 905.5 |
| High | 908.20 | 908.10 | 905.5 |
| Low | 908.00 | 900.00 | 905.5 |
Performance
| 1 week | -0.29% | ||
| Current month | -2.27% | ||
| 1 month | -3.75% | ||
| 3 months | +5.10% | ||
| 6 months | -2.35% | ||
| Current year | -7.60% | ||
| 1 year | -30.40% | ||
| 3 years | -24.23% | ||
| 5 years | +36.56% | ||
| 10 years | +27.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
312
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
282 516.00
Avg. Volume 20 sessions USD
765.05
Record volume 1
436 658
Record volume 2
430 376
Record volume 3
411 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
76 841 320
Capitalization (USD)
20 811 242
Net sales (ILS)
-40 842 000
Net sales (USD)
-11 061 402
Number of employees
5
Sales / Employee (ILS)
-8 168 400
Sales / Employee (USD)
-2 212 280
Free-Float
21.66 %
Free-Float capitalization (ILa)
16 642 376
Free-Float capitalization (USD)
4 507 321
Average Daily Capital Traded
0.37%
Highs and lows
1 week
900.00
908.20
1 month
900.00948.00
Current year
650.001 248.00
1 year
650.001 580.00
3 years
650.003 000.00
5 years
495.303 000.00
10 years
387.303 000.00
Indicators
Moving average 5 days
918.62
Moving average 20 days
933.81
Moving average 50 days
887.16
Moving average 100 days
901.32
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
40.78
RSI 14 days
49.27
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.29% | -7.60% | -30.40% | 20.81M | ||
| -0.56% | -6.02% | +11.16% | +51.65% | 36.19B | ||
| -0.67% | -1.04% | -1.57% | +43.51% | 34.86B | ||
| -0.55% | -2.23% | - | - | 20.21B | ||
| +1.23% | +1.43% | +5.84% | +59.16% | 5.45B | ||
| 0.00% | +0.38% | +8.75% | +11.06% | 3.43B | ||
| +1.44% | +2.18% | +24.41% | +35.26% | 2.98B | ||
| -1.54% | -0.21% | +7.85% | +22.35% | 2.84B | ||
| -2.61% | -2.19% | -19.91% | -0.18% | 2.33B | ||
| -0.48% | +1.95% | +5.03% | - | 1.25B | ||
| -0.46% | -1.97% | +7.71% | +18.98% | 1.24B | ||
| -2.18% | -3.41% | -1.77% | +6.36% | 831M | ||
| +0.03% | 0.00% | -8.20% | -14.69% | 762M | ||
| -1.50% | +2.34% | +55.56% | +76.17% | 758M | ||
| +0.18% | -0.53% | -4.26% | -2.43% | 569M | ||
| 0.00% | -0.28% | +6.53% | +27.76% | 557M | ||
| Average | -0.60% | -0.94% | +5.97% | +21.76% | ||
| Weighted average by Cap. | -0.57% | -3.43% | +5.43% | +43.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -31.23% | ||
| 2022 | -48.98% | ||
| 2021 | +280.62% | ||
| 2020 | +17.41% | ||
| 2019 | -25.96% | ||
| 2018 | +24.17% | ||
| 2017 | -2.71% | ||
| 2016 | +69.26% | ||
| 2015 | -27.79% | ||
| 2014 | +15.17% | ||
| 2013 | +118.39% | ||
| 2012 | -55.11% | ||
| 2011 | -39.61% | ||
| 2010 | -36.38% | ||
| 2009 | +46.41% | ||
| 2008 | -52.37% | ||
| 2007 | +99.37% |
- Stock Market
- Equities
- SPRG Stock
- Quotes Spring Ventures Ltd
