SPRING AIRLINES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.65 CNY | +2.07% |
|
+1.76% | +12.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 54.87 ¥ | 55.06 ¥ | 55.04 ¥ | 55.5 ¥ | 56.65 ¥ | 56.65 ¥ |
| Volume | 5 685 745 | 7 983 484 | 4 422 800 | 6 352 340 | 6 988 073 | 6 988 073 |
| Change | -0.89% | +0.35% | -0.04% | +0.84% | +2.07% | +2.07% |
| Opening | 55.10 | 54.80 | 54.99 | 55.09 | 55.31 | 55.31 |
| High | 55.19 | 55.19 | 55.25 | 55.58 | 56.75 | 56.75 |
| Low | 54.36 | 53.72 | 54.40 | 54.45 | 55.29 | 55.29 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.31% | ||
| Current month | -2.27% | ||
| 1 month | -3.48% | ||
| 3 months | +0.58% | ||
| 6 months | +4.66% | ||
| Current year | +10.56% | ||
| 1 year | -3.23% | ||
| 3 years | -9.92% | ||
| 5 years | +29.67% |
Volumes
marketsDaily volume
6 352 340
Avg. Volume 20 sessions
7 106 759
Avg. Volume 20 sessions CNY
394 425 124.50
Avg. Volume 20 sessions USD
54 587 253.96
Record volume 1
123 806 360
Record volume 2
78 036 300
Record volume 3
60 737 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
54 275 688 021
Capitalization (USD)
7 511 592 395
Net sales (CNY)
17 937 857 420
Net sales (USD)
2 482 545 653
Number of employees
9 777
Sales / Employee (CNY)
1 834 700
Sales / Employee (USD)
253 917
Free-Float
43.36 %
Free-Float capitalization (CNY)
23 571 455 453
Free-Float capitalization (USD)
3 262 218 720
Average Daily Capital Traded
0.73%
Highs and lows
1 week
53.72
55.58
1 month
53.7259.22
Current year
49.7559.22
1 year
46.9264.30
3 years
40.1468.86
5 years
28.8868.86
10 years
10.9076.00
Indicators
Moving average 5 days
55.17
Moving average 20 days
56.68
Moving average 50 days
56.29
Moving average 100 days
54.58
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
43.79
RSI 14 days
45.21
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.31% | +10.56% | -3.23% | 7.51B | ||
| -1.43% | -0.47% | +30.50% | +55.23% | 33.89B | ||
| +0.74% | +0.44% | +3.35% | +12.81% | 17.83B | ||
| +1.74% | +8.60% | +47.10% | +89.76% | 19.84B | ||
| -0.36% | +4.05% | +32.72% | +20.75% | 18.01B | ||
| +2.72% | +2.22% | -15.99% | -34.13% | 14.16B | ||
| +3.34% | -0.24% | +38.78% | +131.40% | 13.16B | ||
| +1.61% | +3.27% | -4.53% | -36.16% | 12.29B | ||
| +0.31% | -2.07% | +14.48% | +11.43% | 11.03B | ||
| -0.52% | -0.79% | -2.32% | -23.12% | 10.35B | ||
| +0.10% | +0.10% | -1.80% | -4.75% | 9.09B | ||
| -0.49% | +0.36% | -16.85% | -30.31% | 8.74B | ||
| -1.82% | -0.92% | +35.92% | +121.31% | 8.7B | ||
| 0.00% | -1.43% | +0.73% | -17.37% | 8.26B | ||
| +0.43% | +0.58% | -2.38% | -0.88% | 7.59B | ||
| +0.23% | +0.46% | +6.37% | +18.58% | 7.15B | ||
| Average | +0.61% | +0.46% | +11.04% | +19.46% | ||
| Weighted average by Cap. | +0.61% | +0.72% | +15.62% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | -21.87% | ||
| 2022 | +13.12% | ||
| 2021 | +2.47% | ||
| 2020 | +26.29% | ||
| 2019 | +37.98% | ||
| 2018 | -14.65% | ||
| 2017 | +1.44% | ||
| 2016 | -39.77% | ||
| 2015 | +366.54% |
- Stock Market
- Equities
- 601021 Stock
- Quotes Spring Airlines Co., Ltd.