SPORTTOTAL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.828 EUR | +0.98% |
|
-18.00% | +34.43% |
| Jan. 29 | Sporttotal AG announced that it has received ?3.094579 million in funding | CI |
| Jan. 23 | Sporttotal AG announced that it expects to receive ?3.094579 million in funding | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.88 € | 0.88 € | 0.845 € | 0.82 € | 0.82 € |
| Volume | 8 273 | 8 273 | 3 920 | 2 398 | 2 398 |
| Change | -0.56% | 0.00% | -3.98% | -2.96% | +0.98% |
| Opening | 0.88 | 0.88 | 0.86 | 0.83 | 0.83 |
| High | 0.88 | 0.88 | 0.86 | 0.84 | 0.835 |
| Low | 0.87 | 0.88 | 0.84 | 0.82 | 0.82 |
Performance
| 1 day | +0.98% | ||
| 1 week | -18.00% | ||
| Current month | +16.31% | ||
| 1 month | +9.33% | ||
| 3 months | +27.13% | ||
| 6 months | -9.89% | ||
| Current year | +34.43% | ||
| 1 year | +6.49% | ||
| 3 years | +43.86% | ||
| 5 years | -35.18% | ||
| 10 years | -42.25% |
Volumes
marketsDaily volume
2 398
Estimated daily volume
2 398
Avg. Volume 20 sessions
7 446
Daily volume ratio
0.32
Avg. Volume 20 sessions
6 165.29
Avg. Volume 20 sessions USD
6 617.45
Record volume 1
733 242
Record volume 2
524 766
Record volume 3
364 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 822 353
Capitalization (USD)
29 862 844
Net sales (EUR)
50 186 000
Net sales (USD)
53 866 641
Free-Float
76.4 %
Free-Float capitalization (EUR)
21 256 689
Free-Float capitalization (USD)
22 815 655
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.82
0.90
1 month
0.701.04
Current year
0.541.04
1 year
0.541.28
3 years
0.501.28
5 years
0.501.33
10 years
0.504.72
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.85
Moving average 50 days
0.79
Moving average 100 days
0.72
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
48.29
RSI 14 days
52.03
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -18.00% | +34.43% | +6.49% | 29.86M | ||
| +0.16% | -2.56% | +7.69% | +0.33% | 17.78B | ||
| -0.61% | +5.31% | -7.17% | +13.05% | 17.2B | ||
| +0.85% | -3.41% | +0.02% | -1.85% | 10.52B | ||
| -1.89% | -1.59% | +16.05% | - | 7.69B | ||
| -0.41% | -3.81% | +0.69% | -8.27% | 6.65B | ||
| +0.77% | +0.42% | -30.80% | -2.82% | 3.48B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.75B | ||
| +0.02% | +3.15% | +5.32% | -21.62% | 2.92B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.18B | ||
| 0.00% | +1.08% | -7.77% | +2.40% | 1.51B | ||
| +3.01% | +5.19% | +10.69% | +15.58% | 1.43B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +2.36% | -0.15% | +18.93% | +32.91% | 1.42B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| Average | +0.13% | +1.36% | +4.57% | +8.94% | ||
| Weighted average by Cap. | -0.24% | +0.83% | +1.62% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.43% | ||
| 2023 | -3.94% | ||
| 2022 | +11.40% | ||
| 2021 | -6.56% | ||
| 2020 | -19.31% | ||
| 2019 | -12.90% | ||
| 2018 | -77.22% | ||
| 2017 | +62.13% | ||
| 2016 | +46.05% | ||
| 2015 | +24.63% | ||
| 2014 | -7.72% | ||
| 2013 | -33.06% | ||
| 2012 | -19.31% | ||
| 2011 | -18.30% | ||
| 2010 | -3.94% | ||
| 2009 | -60.43% | ||
| 2008 | -49.27% | ||
| 2007 | +44.21% | ||
| 2006 | +2.70% | ||
| 2005 | +71.30% | ||
| 2004 | -21.74% | ||
| 2003 | +97.14% | ||
| 2002 | -30.00% | ||
| 2001 | -80.00% | ||
| 2000 | -8.09% |
- Stock Market
- Equities
- WIG1 Stock
- Quotes Sporttotal AG
