SPORTSMAN'S WAREHOUSE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 USD | -2.87% |
|
-2.73% | -24.65% |
| Apr. 17 | Sportsman's Warehouse Holdings, Inc. Announces Board Resignations | CI |
| Apr. 04 | Baird Adjusts Price Target on Sportsman's Warehouse Holdings to $4 From $5, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.21 $ | 3.305 $ | 3.21 $ |
| Volume | 283 733 | 204 089 | 230 653 | 2 158 617 |
| Change | -3.03% | +0.31% | +2.96% | -2.87% |
| Opening | 3.28 | 3.19 | 3.25 | 3.32 |
| High | 3.29 | 3.30 | 3.32 | 3.36 |
| Low | 3.18 | 3.19 | 3.21 | 3.18 |
Performance
| 1 day | -2.87% | ||
| 1 week | -2.73% | ||
| Current month | +0.31% | ||
| 1 month | +2.56% | ||
| 3 months | -13.24% | ||
| 6 months | -38.03% | ||
| Current year | -24.65% | ||
| 1 year | -47.55% | ||
| 3 years | -81.77% | ||
| 5 years | -29.30% | ||
| 10 years | -68.15% |
Volumes
marketsDaily volume
2 158 617
Estimated daily volume
2 158 617
Avg. Volume 20 sessions
303 227
Daily volume ratio
7.12
Avg. Volume 20 sessions USD
973 358.67
Record volume 1
16 100 830
Record volume 2
13 933 900
Record volume 3
8 494 005
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 776 269
Net sales (USD)
1 287 987 000
Number of employees
3 750
Sales / Employee (USD)
343 463
Free-Float
94.95 %
Free-Float capitalization (USD)
114 679 339
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.18
3.40
1 month
3.034.03
Current year
2.744.62
1 year
2.746.42
3 years
2.7418.05
5 years
2.7418.46
10 years
2.7418.46
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.33
Moving average 50 days
3.31
Moving average 100 days
3.70
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
51.92
RSI 14 days
50.41
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -2.73% | -24.65% | -47.55% | 121M | ||
| +1.78% | -2.11% | +37.97% | +42.21% | 16.58B | ||
| +4.40% | -3.72% | - | - | 7.32B | ||
| -0.43% | -3.69% | -12.24% | +2.90% | 2.07B | ||
| -1.15% | -0.15% | +6.28% | -0.05% | 520M | ||
| -10.02% | -5.64% | -11.75% | -7.07% | 240M | ||
| -1.54% | -2.09% | +10.73% | +8.09% | 240M | ||
| -1.89% | -1.89% | -30.67% | -52.73% | 223M | ||
| +2.78% | +2.78% | -17.88% | -63.74% | 170M | ||
| +1.19% | -1.59% | -46.21% | -52.17% | 74.82M | ||
| 0.00% | +1.00% | -0.54% | -3.89% | 73.35M | ||
| +0.35% | +4.80% | -3.14% | -49.91% | 67.56M | ||
| Average | -0.62% | -1.31% | -8.37% | -20.36% | ||
| Weighted average by Cap. | +2.07% | -2.59% | +28.99% | +32.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6330ef73.yEO75DqLrGKarnnavT59E8bYDiIYr6rKAhoHjZxomGY.pTndyWrt_SXVxy-41FErVq67aRt9xJuYRE5Y49gt-yuDCNqGDv_eK_z4Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 3.205 | 100 | 2,071,061 |
| 03:59:52 pm | 3.205 | 100 | 2,070,961 |
| 03:59:52 pm | 3.205 | 200 | 2,070,861 |
| 03:59:51 pm | 3.2 | 100 | 2,070,661 |
| 03:59:51 pm | 3.2 | 100 | 2,070,561 |
| 03:59:51 pm | 3.2 | 100 | 2,070,461 |
| 03:59:48 pm | 3.2 | 100 | 2,070,361 |
| 03:59:48 pm | 3.2 | 100 | 2,070,261 |
| 03:59:48 pm | 3.2 | 100 | 2,070,161 |
| 03:59:48 pm | 3.2 | 100 | 2,070,061 |
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | -54.73% | ||
| 2022 | -20.25% | ||
| 2021 | -32.76% | ||
| 2020 | +118.56% | ||
| 2019 | +83.33% | ||
| 2018 | -33.74% | ||
| 2017 | -29.61% | ||
| 2016 | -27.21% | ||
| 2015 | +76.23% | ||
| 2014 | -24.92% |
- Stock Market
- Equities
- SPWH Stock
- Quotes Sportsman's Warehouse Holdings, Inc.
