SPORTS GEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 TWD | -0.82% |
|
+0.41% | +44.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 94.8 NT$ | 95.3 NT$ | 96.8 NT$ | 97.8 NT$ | 97 NT$ | 97 NT$ |
| Volume | 202 689 | 108 502 | 513 323 | 412 195 | 255 241 | 255 241 |
| Change | +0.21% | +0.53% | +1.57% | +1.03% | -0.82% | -0.82% |
| Opening | 94.50 | 94.80 | 94.30 | 97.40 | 98.00 | 98 |
| High | 95.60 | 95.30 | 97.50 | 98.80 | 98.40 | 98.4 |
| Low | 94.20 | 94.30 | 94.30 | 97.20 | 96.50 | 96.5 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.41% | ||
| Current month | +2.32% | ||
| 1 month | +13.58% | ||
| 3 months | +34.35% | ||
| 6 months | +47.87% | ||
| Current year | +44.99% | ||
| 1 year | +36.04% | ||
| 3 years | +33.06% |
Volumes
marketsDaily volume
255 241
Avg. Volume 20 sessions
661 510
Avg. Volume 20 sessions TWD
64 166 470.00
Avg. Volume 20 sessions USD
1 986 593.91
Record volume 1
8 296 624
Record volume 2
7 009 878
Record volume 3
5 395 672
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
19 139 332 655
Capitalization (USD)
592 553 739
Net sales (TWD)
14 207 689 000
Net sales (USD)
439 870 051
Free-Float
17.03 %
Free-Float capitalization (TWD)
3 260 311 721
Free-Float capitalization (USD)
100 939 251
Average Daily Capital Traded
0.34%
Highs and lows
1 week
94.20
98.80
1 month
86.5099.00
Current year
64.2099.00
1 year
61.2099.00
3 years
61.2099.30
5 years
61.2099.30
10 years
61.2099.30
Indicators
Moving average 5 days
96.34
Moving average 20 days
95.17
Moving average 50 days
86.47
Moving average 100 days
78.02
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-19.57%
STIM
RSI 9 days
60.43
RSI 14 days
62.45
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.41% | +44.99% | +36.04% | 593M | ||
| -1.61% | -0.25% | +61.55% | +119.69% | 27.82B | ||
| -0.90% | +5.09% | +20.38% | - | 11.14B | ||
| -0.29% | +0.89% | +28.61% | +62.58% | 10.93B | ||
| +0.71% | +1.46% | +14.61% | +34.10% | 10.8B | ||
| -0.27% | -4.78% | +59.00% | +28.08% | 8.98B | ||
| +1.34% | -0.34% | -5.86% | +1.32% | 7.64B | ||
| -0.54% | -1.60% | +19.74% | +14.02% | 3.39B | ||
| +4.42% | -2.01% | +69.68% | +45.44% | 2.9B | ||
| +0.87% | +0.51% | -9.94% | -11.41% | 2.41B | ||
| +2.26% | +6.00% | -11.82% | -7.68% | 2.19B | ||
| 0.00% | +0.56% | +25.83% | +11.70% | 1.54B | ||
| +0.41% | +0.21% | -4.25% | -11.10% | 1.24B | ||
| +1.19% | -3.58% | +33.33% | -13.80% | 1.18B | ||
| -0.37% | -1.68% | +51.29% | -6.79% | 1.07B | ||
| -0.80% | +1.14% | -11.88% | -12.62% | 1.06B | ||
| Average | +0.37% | +0.81% | +24.08% | +19.30% | ||
| Weighted average by Cap. | -0.21% | +2.60% | +34.32% | +56.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.99% | ||
| 2023 | -6.43% | ||
| 2022 | +5.77% | ||
| 2021 | -15.39% |
- Stock Market
- Equities
- 6768 Stock
- Quotes Sports Gear Co., Ltd.
