SPORTRADAR GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 CHF | -1.59% |
|
+0.54% | -16.20% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.3 CHF | 9.35 CHF | 9.26 CHF | 9.41 CHF | 9.26 CHF |
| Volume | 500 345 | 339 408 | 414 903 | 369 227 | 392 755 |
| Change | +0.98% | +0.54% | -0.96% | +1.62% | -1.59% |
| Opening | 9.25 | 9.34 | 9.33 | 9.26 | 9.47 |
| High | 9.32 | 9.42 | 9.43 | 9.41 | 9.52 |
| Low | 9.21 | 9.28 | 9.24 | 9.17 | 9.25 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.54% | ||
| Current month | -0.64% | ||
| 1 month | -17.25% | ||
| 3 months | -11.39% | ||
| 6 months | -5.03% | ||
| Current year | -16.20% | ||
| 1 year | -20.85% |
Volumes
marketsDaily volume
392 755
Avg. Volume 20 sessions
344 845
Avg. Volume 20 sessions CHF
3 193 264.70
Avg. Volume 20 sessions USD
3 520 893.66
Record volume 1
12 819 400
Record volume 2
3 753 446
Record volume 3
2 887 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 563 720 682
Capitalization (USD)
2 760 973 351
Net sales (EUR)
877 621 000
Net sales (USD)
945 145 160
Number of employees
4 383
Sales / Employee (EUR)
200 233
Sales / Employee (USD)
215 639
Free-Float
68.09 %
Free-Float capitalization (CHF)
1 747 056 549
Free-Float capitalization (USD)
1 881 475 080
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.17
9.52
1 month
9.1710.79
Current year
9.1712.51
1 year
8.0815.57
3 years
7.1028.22
5 years
7.1028.22
10 years
7.1028.22
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.55
Moving average 50 days
10.31
Moving average 100 days
10.47
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
32.38
RSI 14 days
32.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.54% | -16.20% | -20.85% | 2.76B | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.01% | -1.33% | +3.16% | +23.74% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.56% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | +10.94% | ||
| 2022 | -43.31% | ||
| 2021 | -29.86% |
- Stock Market
- Equities
- SRAD Stock
- Quotes Sportradar Group AG
