SPORTING CLUBE DE PORTUGAL-FUTEBOL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 EUR | +0.54% |
|
-4.64% | -6.09% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.945 € | 0.945 € | 0.92 € | 0.925 € |
| Volume | 82 | 634 | 412 | 4 088 |
| Change | -2.58% | 0.00% | -2.65% | +0.54% |
| Opening | 0.95 | 0.95 | 0.94 | 0.92 |
| High | 0.95 | 0.95 | 0.94 | 0.93 |
| Low | 0.95 | 0.95 | 0.92 | 0.92 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.64% | ||
| Current month | -9.31% | ||
| 1 month | -2.63% | ||
| 3 months | -3.65% | ||
| 6 months | +3.35% | ||
| Current year | -6.09% | ||
| 1 year | +19.35% | ||
| 3 years | -6.57% | ||
| 5 years | +32.14% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
4 088
Estimated daily volume
5 474
Avg. Volume 20 sessions
2 621
Daily volume ratio
2.09
Avg. Volume 20 sessions
2 424.43
Avg. Volume 20 sessions USD
2 629.92
Record volume 1
308 074
Record volume 2
252 865
Record volume 3
238 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 454 881
Capitalization (USD)
151 275 077
Net sales (EUR)
117 938 000
Net sales (USD)
127 934 425
Free-Float
1.34 %
Free-Float capitalization (EUR)
1 873 815
Free-Float capitalization (USD)
2 032 639
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.95
1 month
0.921.06
Current year
0.901.06
1 year
0.691.06
3 years
0.651.06
5 years
0.651.27
10 years
0.451.27
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.00
Moving average 50 days
0.97
Moving average 100 days
0.97
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
33.14
RSI 14 days
40.25
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -4.64% | -6.09% | +19.35% | 151M | ||
| -0.84% | +3.17% | -1.47% | +3.75% | 2.45B | ||
| -1.70% | +1.87% | +19.15% | -9.03% | 1.23B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -1.75% | -0.64% | -25.82% | -33.20% | 800M | ||
| -0.17% | +2.75% | +14.03% | -21.06% | 495M | ||
| +0.45% | +4.25% | +11.06% | -25.59% | 416M | ||
| -2.73% | -3.31% | +44.59% | +401.56% | 345M | ||
| -2.03% | -2.85% | +15.69% | +143.33% | 333M | ||
| -2.17% | -4.36% | +35.71% | +5.17% | 293M | ||
| -0.82% | +4.04% | -36.26% | -56.75% | 274M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.79% | +42.25% | -25.06% | +131.75% | 246M | ||
| +0.47% | +10.77% | -14.96% | -35.71% | 167M | ||
| -2.87% | -2.87% | +12.70% | +4.75% | 165M | ||
| -1.85% | +0.95% | +28.48% | -19.39% | 81.5M | ||
| Average | -1.16% | +5.80% | +5.13% | +36.35% | ||
| Weighted average by Cap. | -1.08% | +3.78% | +3.60% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +24.68% | ||
| 2022 | -11.24% | ||
| 2021 | +2.89% | ||
| 2020 | +13.07% | ||
| 2019 | +4.79% | ||
| 2018 | +8.96% | ||
| 2017 | +8.06% | ||
| 2016 | -43.64% | ||
| 2015 | +129.17% | ||
| 2014 | -39.24% | ||
| 2013 | +393.75% | ||
| 2012 | -63.64% | ||
| 2011 | -36.23% | ||
| 2010 | -46.51% | ||
| 2009 | -5.15% | ||
| 2008 | -29.90% | ||
| 2007 | -27.61% | ||
| 2006 | +2.68% | ||
| 2005 | +1.16% | ||
| 2004 | -7.19% | ||
| 2003 | -2.80% | ||
| 2002 | +4.00% | ||
| 2001 | -38.06% | ||
| 2000 | +5.71% | ||
| 1999 | -10.42% | ||
| 1998 | -15.14% |
- Stock Market
- Equities
- SCP Stock
- Quotes Sporting Clube de Portugal-Futebol