SPORT LISBOA E BENFICA-FUTEBOL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | -1.63% |
|
-1.31% | +4.86% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.1 € | 3.09 € | 3.07 € | 3.07 € | 3.02 € |
| Volume | 330 | 182 | 505 | 614 | 2 085 |
| Change | +1.31% | -0.32% | -0.65% | 0.00% | -1.63% |
| Opening | 3.07 | 3.10 | 3.09 | 3.07 | 3.07 |
| High | 3.19 | 3.10 | 3.10 | 3.10 | 3.07 |
| Low | 3.07 | 3.09 | 3.07 | 3.06 | 3.01 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.31% | ||
| Current month | +5.23% | ||
| 1 month | +5.59% | ||
| 3 months | +9.03% | ||
| 6 months | -1.63% | ||
| Current year | +4.86% | ||
| 1 year | -20.53% | ||
| 3 years | +7.86% | ||
| 5 years | +16.60% | ||
| 10 years | +151.67% |
Volumes
marketsDaily volume
2 085
Estimated daily volume
3 504
Avg. Volume 20 sessions
1 206
Daily volume ratio
2.91
Avg. Volume 20 sessions
3 642.12
Avg. Volume 20 sessions USD
3 952.57
Record volume 1
389 959
Record volume 2
293 523
Record volume 3
277 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 552 970
Capitalization (USD)
76 566 905
Net sales (EUR)
195 797 000
Net sales (USD)
212 486 736
Number of employees
297
Sales / Employee (EUR)
659 249
Sales / Employee (USD)
715 444
Free-Float
16.65 %
Free-Float capitalization (EUR)
11 743 990
Free-Float capitalization (USD)
12 745 047
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.01
3.19
1 month
2.853.24
Current year
2.623.24
1 year
2.623.83
3 years
2.625.96
5 years
2.055.96
10 years
0.755.96
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.02
Moving average 50 days
2.89
Moving average 100 days
2.89
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
54.41
RSI 14 days
56.16
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.31% | +4.86% | -20.53% | 76.57M | ||
| +0.57% | +3.39% | -1.26% | +6.43% | 2.45B | ||
| -0.79% | -0.79% | +13.24% | -14.38% | 1.17B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.38% | +3.20% | -25.26% | -36.05% | 793M | ||
| +0.48% | -0.24% | +14.03% | -0.61% | 496M | ||
| 0.00% | -0.45% | +11.06% | -25.59% | 417M | ||
| +7.05% | +14.42% | +34.50% | +157.00% | 353M | ||
| -1.31% | -0.33% | +36.04% | +411.86% | 319M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.39% | -9.28% | -16.10% | +176.19% | 269M | ||
| +0.25% | -10.94% | +29.21% | +1.37% | 272M | ||
| -1.33% | -5.12% | -41.42% | -55.87% | 252M | ||
| 0.00% | 0.00% | +4.71% | -9.13% | 208M | ||
| +3.68% | -2.48% | 0.00% | +33.11% | 180M | ||
| -3.57% | -1.82% | +13.92% | +5.88% | 169M | ||
| Average | +0.16% | -0.17% | +5.54% | +44.98% | ||
| Weighted average by Cap. | +0.24% | +0.91% | +3.30% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec87c08.5ubuD7i99KoSzv_P3drAdi1hLggk6zkWK80xZlYTRZU.hYS4ed6NveIki6WXjYDwFVwVYU1mkWBCaJxfDgFKLPKBrLQ3z4nNx1ybxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:03 am | 3.02 | 86 | 2,085 |
| 07:38:02 am | 3.02 | 200 | 1,999 |
| 07:20:15 am | 3.06 | 200 | 1,799 |
| 07:05:03 am | 3.07 | 82 | 1,599 |
| 07:00:49 am | 3.02 | 30 | 1,517 |
| 04:23:50 am | 3.01 | 94 | 1,487 |
| 04:18:50 am | 3.01 | 92 | 1,393 |
| 04:18:50 am | 3.01 | 131 | 1,301 |
| 04:18:50 am | 3.01 | 300 | 1,170 |
| 04:18:50 am | 3.01 | 130 | 870 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | -26.72% | ||
| 2022 | -14.75% | ||
| 2021 | +84.40% | ||
| 2020 | -45.18% | ||
| 2019 | +169.82% | ||
| 2018 | +46.96% | ||
| 2017 | +17.35% | ||
| 2016 | -5.77% | ||
| 2015 | +14.29% | ||
| 2014 | +8.33% | ||
| 2013 | +104.88% | ||
| 2012 | -40.58% | ||
| 2011 | -54.30% | ||
| 2010 | -40.78% | ||
| 2009 | +21.43% | ||
| 2008 | -12.50% | ||
| 2007 | -45.70% |
- Stock Market
- Equities
- SLBEN Stock
- Quotes Sport Lisboa e Benfica-Futebol
