SPLENDID MEDIEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.155 EUR | -2.12% |
|
-1.71% | -20.69% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.18 € | 1.18 € | 1.18 € | 1.15 € |
| Volume | 1 970 | 1 970 | 0 | 0 | 4 000 |
| Change | +0.85% | 0.00% | 0.00% | 0.00% | -2.12% |
| Opening | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 |
| High | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 |
| Low | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 |
Performance
| 1 day | -2.12% | ||
| 1 week | -1.71% | ||
| Current month | -2.54% | ||
| 1 month | -14.81% | ||
| 3 months | -8.73% | ||
| 6 months | -16.06% | ||
| Current year | -20.69% | ||
| 1 year | -27.22% | ||
| 3 years | +1.77% | ||
| 5 years | -10.16% | ||
| 10 years | -57.56% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
27 608
Avg. Volume 20 sessions
265
Daily volume ratio
104.18
Avg. Volume 20 sessions
306.08
Avg. Volume 20 sessions USD
331.64
Record volume 1
543 954
Record volume 2
441 577
Record volume 3
376 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 562 231
Capitalization (USD)
12 528 140
Net sales (EUR)
38 638 000
Net sales (USD)
41 865 819
Free-Float
30.63 %
Free-Float capitalization (EUR)
3 541 996
Free-Float capitalization (USD)
3 837 894
Average Daily Capital Traded
0%
Highs and lows
1 week
1.15
1.18
1 month
1.141.30
Current year
1.141.43
1 year
1.141.60
3 years
1.101.96
5 years
0.331.96
10 years
0.332.95
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.28
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
42.60
RSI 14 days
42.94
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -1.71% | -20.69% | -27.22% | 12.53M | ||
| +0.26% | +0.22% | +13.06% | +18.61% | 8.12B | ||
| +0.30% | -6.51% | -8.25% | -23.09% | 5.97B | ||
| +0.79% | +1.65% | +4.89% | -11.28% | 5.4B | ||
| +0.91% | +0.19% | +1.55% | +3.50% | 4.42B | ||
| -0.55% | -0.55% | +7.69% | -1.09% | 4.2B | ||
| +1.00% | -0.44% | +11.53% | +2.60% | 3.66B | ||
| -4.21% | -1.91% | +18.50% | +13.89% | 3.29B | ||
| +1.23% | +0.17% | -6.05% | -21.88% | 2.96B | ||
| +2.97% | -4.25% | -21.42% | -18.81% | 2.4B | ||
| +0.14% | -10.11% | +21.12% | -8.26% | 1.84B | ||
| +2.22% | -4.17% | -4.17% | +8.24% | 1.7B | ||
| +2.04% | -2.39% | -11.42% | -31.61% | 1.65B | ||
| +3.98% | +8.10% | +41.15% | +66.98% | 1.16B | ||
| +0.06% | +0.50% | +40.65% | +21.13% | 992M | ||
| +3.09% | +1.58% | -12.62% | -30.34% | 978M | ||
| Average | +0.76% | -0.96% | +4.72% | -2.41% | ||
| Weighted average by Cap. | +0.52% | -0.64% | +5.01% | -1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d377c4cd9db43247ae81581b2bcab8.va5-EDTMa5_q3NzyB-6W39ycXWjQNBPMZGVAywQcKTY.9-M3e3OuCdnc5JvHYLfjlb3uBSqbV0GGMg4ngEhkRmDVmB1aWao73rqt5A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -7.05% | ||
| 2022 | +28.93% | ||
| 2021 | +55.13% | ||
| 2020 | -14.75% | ||
| 2019 | -36.90% | ||
| 2018 | +16.94% | ||
| 2017 | -32.86% | ||
| 2016 | -23.01% | ||
| 2015 | +23.03% | ||
| 2014 | -12.91% | ||
| 2013 | -12.47% | ||
| 2012 | +85.90% | ||
| 2011 | +96.57% | ||
| 2010 | +20.69% | ||
| 2009 | +11.54% | ||
| 2008 | -64.14% | ||
| 2007 | +16.00% | ||
| 2006 | -17.76% | ||
| 2005 | +114.08% | ||
| 2004 | +12.70% | ||
| 2003 | +5.00% | ||
| 2002 | -65.71% | ||
| 2001 | -82.50% | ||
| 2000 | -67.74% | ||
| 1999 | +34.78% |
- Stock Market
- Equities
- SPM Stock
- Quotes Splendid Medien AG
