SPK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,118 JPY | +3.12% |
|
+2.92% | +14.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2062 ¥ | 2058 ¥ | 2051 ¥ | 2054 ¥ | 2,118 ¥ |
| Volume | 13 900 | 7 200 | 7 800 | 31 100 | 68 800 |
| Change | +∞% | -0.19% | -0.34% | +0.15% | +3.12% |
| Opening | 2,040.00 | 2,060.00 | 2,060.00 | 2,075.00 | 2,088 |
| High | 2,062.00 | 2,060.00 | 2,060.00 | 2,079.00 | 2,140 |
| Low | 2,034.00 | 2,043.00 | 2,046.00 | 2,023.00 | 2,088 |
Performance
| 1 day | +3.12% | ||
| 1 week | +2.92% | ||
| Current month | +2.72% | ||
| 1 month | +4.13% | ||
| 3 months | +5.37% | ||
| 6 months | +19.46% | ||
| Current year | +14.67% | ||
| 1 year | +19.66% | ||
| 3 years | +60.09% | ||
| 5 years | +76.28% | ||
| 10 years | +127.38% |
Volumes
marketsDaily volume
68 800
Estimated daily volume
86 023
Avg. Volume 20 sessions
15 317
Daily volume ratio
5.62
Avg. Volume 20 sessions JPY
32 441 406.00
Avg. Volume 20 sessions USD
209 052.42
Record volume 1
502 000
Record volume 2
414 000
Record volume 3
413 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 721 134 854
Capitalization (USD)
133 526 993
Net sales (JPY)
63 302 000 000
Net sales (USD)
407 918 088
Number of employees
456
Sales / Employee (JPY)
138 820 175
Sales / Employee (USD)
894 557
Free-Float
75.07 %
Free-Float capitalization (JPY)
16 192 527 391
Free-Float capitalization (USD)
104 344 647
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 023.00
2 140.00
1 month
1 948.002 140.00
Current year
1 840.002 140.00
1 year
1 666.002 140.00
3 years
1 252.002 140.00
5 years
1 112.502 140.00
10 years
900.002 140.00
Indicators
Moving average 5 days
2 051.40
Moving average 20 days
2 026.05
Moving average 50 days
2 032.82
Moving average 100 days
1 977.18
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
58.81
RSI 14 days
55.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +2.92% | +14.67% | +19.66% | 134M | ||
| -0.99% | -0.04% | +24.24% | +31.01% | 50.29B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.58B | ||
| -1.34% | +0.25% | +24.08% | +21.84% | 20.23B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.9B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.27B | ||
| +1.89% | +4.60% | -17.26% | -0.62% | 13.72B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.41B | ||
| -1.52% | -0.85% | +33.50% | +38.16% | 12.29B | ||
| +1.75% | -1.87% | +35.72% | +55.85% | 10.46B | ||
| +1.52% | -2.15% | +24.85% | +67.41% | 10.18B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.27B | ||
| -2.41% | -3.25% | +13.99% | +43.08% | 10.05B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.09B | ||
| +0.84% | +2.43% | +2.06% | +17.11% | 10.08B | ||
| -3.38% | +2.31% | +9.51% | +48.86% | 9.27B | ||
| Average | -0.14% | +2.13% | +10.72% | +28.16% | ||
| Weighted average by Cap. | -0.50% | +2.42% | +12.40% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799856850fb01821c4cb610a9921d3.HSRKwYGpruSGojg_3jrJ0f_FPE_xulRZbOBMaCn1Y0c.QlN-9bfz_N3T7WdwsQiwl4XzY3qIgyc2Qdh9AH3YMBFnYimZ-O7Cu8TnfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,118 | 3,000 | 68,800 |
| 01:57:09 am | 2,124 | 100 | 65,800 |
| 01:57:09 am | 2,124 | 100 | 65,700 |
| 01:56:59 am | 2,122 | 300 | 65,600 |
| 01:55:00 am | 2,118 | 100 | 65,300 |
| 01:53:09 am | 2,125 | 100 | 65,200 |
| 01:52:59 am | 2,115 | 100 | 65,100 |
| 01:52:13 am | 2,115 | 100 | 65,000 |
| 01:48:03 am | 2,120 | 100 | 64,900 |
| 01:43:53 am | 2,126 | 100 | 64,800 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Equities
- 7466 Stock
- Quotes SPK Corporation