SPIRIT AIRLINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 USD | +1.32% |
|
-12.30% | -76.51% |
| May. 17 | Biden signs sweeping aviation safety, reform bill into law | RE |
| May. 14 | Citigroup Adjusts Price Target on Spirit Airlines to $3.50 From $3.85, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.06 $ | 3.85 $ | 3.8 $ | 3.85 $ |
| Volume | 8 850 672 | 5 877 851 | 4 809 839 | 3 376 581 |
| Change | -9.58% | -5.17% | -1.30% | +1.32% |
| Opening | 4.53 | 4.09 | 3.86 | 3.82 |
| High | 4.55 | 4.19 | 3.94 | 3.93 |
| Low | 4.01 | 3.81 | 3.78 | 3.74 |
Performance
| 1 day | +1.32% | ||
| 1 week | -12.30% | ||
| Current month | +9.07% | ||
| 1 month | -4.70% | ||
| 3 months | -41.67% | ||
| 6 months | -70.97% | ||
| Current year | -76.51% | ||
| 1 year | -75.30% | ||
| 3 years | -89.05% | ||
| 5 years | -91.81% | ||
| 10 years | -93.09% |
Volumes
marketsDaily volume
3 376 581
Estimated daily volume
3 376 581
Avg. Volume 20 sessions
9 024 250
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
34 743 362.50
Record volume 1
134 693 163
Record volume 2
106 795 878
Record volume 3
104 649 400
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
421 580 370
Net sales (USD)
5 362 549 000
Number of employees
13 167
Sales / Employee (USD)
407 272
Free-Float
97.45 %
Free-Float capitalization (USD)
418 790 937
Average Daily Capital Traded
8.24%
Highs and lows
1 week
3.74
4.55
1 month
3.185.04
Current year
3.1816.85
1 year
3.1819.69
3 years
3.1837.19
5 years
3.1855.21
10 years
3.1885.35
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.74
Moving average 50 days
4.19
Moving average 100 days
6.46
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+67.67%
STIM
RSI 9 days
47.16
RSI 14 days
46.00
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -12.30% | -76.51% | -75.30% | 422M | ||
| +0.55% | 0.00% | +31.72% | +48.89% | 34.2B | ||
| -1.19% | -4.71% | -6.19% | +12.94% | 22.41B | ||
| -1.52% | +3.86% | +45.17% | +88.09% | 20.23B | ||
| -0.65% | +0.40% | +32.38% | +14.89% | 17.96B | ||
| -0.15% | -1.17% | +3.05% | +4.16% | 17.92B | ||
| -0.45% | +8.40% | -11.13% | -33.98% | 14.93B | ||
| +1.55% | +5.88% | +43.70% | +142.44% | 13.86B | ||
| -1.51% | +6.86% | -1.21% | -35.38% | 13.1B | ||
| -0.78% | -5.11% | +12.71% | +10.08% | 11.02B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.97B | ||
| +0.69% | +1.33% | -0.13% | -3.29% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -1.48% | -4.47% | -18.74% | -32.66% | 8.63B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.36B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.89B | ||
| Average | +0.15% | +0.82% | +7.25% | +14.09% | ||
| Weighted average by Cap. | -0.07% | +1.54% | +15.47% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5467b1ba2243e.bLrl1KLVVYGQNE80eau1G25rXw2_oN_7dgEJyrCo3RQ.Oom0gvrkZuTVDQxTA9PtNl0sNlXy9OnPD0tErITGhH9Yi4qDw706-fl1Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.85 | 167,396 | 3,009,980 |
| 03:59:59 pm | 3.845 | 115 | 2,842,584 |
| 03:59:59 pm | 3.845 | 300 | 2,842,469 |
| 03:59:58 pm | 3.85 | 100 | 2,842,169 |
| 03:59:58 pm | 3.85 | 100 | 2,842,069 |
| 03:59:57 pm | 3.85 | 200 | 2,841,969 |
| 03:59:57 pm | 3.842 | 1,000 | 2,841,769 |
| 03:59:56 pm | 3.845 | 317 | 2,840,769 |
| 03:59:56 pm | 3.845 | 300 | 2,840,452 |
| 03:59:56 pm | 3.85 | 200 | 2,840,152 |
Monthly variations
Annual change
| 2024 | -76.51% | ||
| 2023 | -15.86% | ||
| 2022 | -10.85% | ||
| 2021 | -10.63% | ||
| 2020 | -39.35% | ||
| 2019 | -30.40% | ||
| 2018 | +29.14% | ||
| 2017 | -22.49% | ||
| 2016 | +45.19% | ||
| 2015 | -47.27% | ||
| 2014 | +66.44% | ||
| 2013 | +156.11% | ||
| 2012 | +13.66% | ||
| 2011 | +35.06% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Spirit Airlines, Inc.
