SPIRIT AEROSYSTEMS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.93 USD | -0.27% |
|
+1.35% | +3.62% |
| May. 03 | Airbus Seeks Compensation to Take On Spirt AeroSystems Operations | MT |
| May. 03 | Airbus called for compensation to take on money-losing Spirit operations, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 32 $ | 32.07 $ | 33.02 $ | 32.93 $ |
| Volume | 1 871 534 | 1 993 542 | 2 234 858 | 2 400 977 |
| Change | -1.87% | +0.22% | +2.96% | -0.27% |
| Opening | 32.30 | 32.02 | 32.85 | 33.41 |
| High | 32.68 | 32.68 | 33.55 | 33.64 |
| Low | 31.71 | 31.78 | 32.59 | 32.79 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.35% | ||
| Current month | +2.91% | ||
| 1 month | -4.25% | ||
| 3 months | +23.29% | ||
| 6 months | +30.93% | ||
| Current year | +3.62% | ||
| 1 year | +34.19% | ||
| 3 years | -23.51% | ||
| 5 years | -62.92% | ||
| 10 years | -1.50% |
Volumes
marketsDaily volume
2 400 977
Estimated daily volume
2 400 977
Avg. Volume 20 sessions
2 278 215
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
75 021 619.95
Record volume 1
31 701 943
Record volume 2
27 384 889
Record volume 3
27 320 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 827 292 213
Net sales (USD)
6 047 900 000
Number of employees
20 655
Sales / Employee (USD)
292 806
Free-Float
73.05 %
Free-Float capitalization (USD)
3 795 991 128
Average Daily Capital Traded
1.96%
Highs and lows
1 week
31.71
33.64
1 month
30.6835.10
Current year
25.1636.34
1 year
14.6536.34
3 years
14.6553.31
5 years
13.6992.81
10 years
13.69105.20
Indicators
Moving average 5 days
32.53
Moving average 20 days
33.11
Moving average 50 days
33.12
Moving average 100 days
31.09
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
52.59
RSI 14 days
50.50
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.35% | +3.62% | +34.19% | 3.83B | ||
| +0.58% | +1.27% | +30.13% | +50.97% | 91.94B | ||
| +1.73% | +2.75% | +27.90% | +68.64% | 71.94B | ||
| +2.32% | +18.81% | +45.77% | +79.30% | 32.2B | ||
| +0.63% | +2.37% | +18.16% | +24.26% | 25.69B | ||
| +0.44% | +1.11% | +16.57% | +0.89% | 13.12B | ||
| -1.06% | +1.14% | -5.40% | -16.13% | 13.02B | ||
| +2.00% | +5.59% | +20.38% | +64.09% | 10.27B | ||
| -1.46% | +0.41% | -7.81% | -18.67% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.31% | +1.82% | -1.71% | -17.82% | 3.55B | ||
| -1.29% | +1.69% | -9.35% | -28.90% | 1.92B | ||
| -0.28% | +2.42% | -12.48% | -21.50% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +125.23% | 1.28B | ||
| +0.22% | +2.58% | +3.40% | +14.70% | 1.24B | ||
| -5.24% | -4.33% | -28.09% | -41.05% | 1.14B | ||
| Average | -0.17% | +1.84% | +8.01% | +19.89% | ||
| Weighted average by Cap. | +0.87% | +3.00% | +24.20% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b23ed05.KAirbmAtGWn0I6hhe7P8A7enRQKxP5Ak8Yoj-IPmRII.fWyGBgVpTBjFZ50NQoexNMaScDvXDv1uksBZgdazDMBbScdaBltqKJVa6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.93 | 102,485 | 1,409,010 |
| 03:59:58 pm | 32.92 | 154 | 1,306,525 |
| 03:59:58 pm | 32.94 | 101 | 1,306,371 |
| 03:59:58 pm | 32.92 | 103 | 1,306,270 |
| 03:59:58 pm | 32.94 | 100 | 1,306,167 |
| 03:59:58 pm | 32.92 | 125 | 1,306,067 |
| 03:59:57 pm | 32.92 | 101 | 1,305,942 |
| 03:59:57 pm | 32.93 | 100 | 1,305,841 |
| 03:59:57 pm | 32.92 | 115 | 1,305,741 |
| 03:59:56 pm | 32.94 | 100 | 1,305,626 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +7.36% | ||
| 2022 | -31.31% | ||
| 2021 | +10.23% | ||
| 2020 | -46.36% | ||
| 2019 | +1.10% | ||
| 2018 | -17.38% | ||
| 2017 | +49.53% | ||
| 2016 | +16.54% | ||
| 2015 | +16.33% | ||
| 2014 | +26.29% | ||
| 2013 | +100.82% | ||
| 2012 | -18.33% | ||
| 2011 | -0.14% | ||
| 2010 | +4.78% | ||
| 2009 | +95.28% | ||
| 2008 | -70.52% | ||
| 2007 | +3.08% | ||
| 2006 | +15.41% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spirit AeroSystems Holdings, Inc.