SPIRENT COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.7 GBX | -0.15% |
|
+0.88% | +57.91% |
| Apr. 17 | Spirent Helps European Fintech Platform Organization Boost Cyber Defenses | CI |
| Apr. 17 | Spirent Communications Directors Propose Adjournment to Meetings for Viavi's Buyout Bid | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 194.6 p | 194.6 p | 195 p | 194.7 p |
| Volume | 1 454 145 | 1 570 730 | 1 878 293 | 3 446 608 |
| Change | +1.46% | 0.00% | +0.21% | -0.15% |
| Opening | 192.00 | 193.60 | 195.00 | 194.00 |
| High | 195.80 | 200.00 | 195.00 | 195.00 |
| Low | 191.60 | 192.30 | 180.10 | 193.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.88% | ||
| Current month | -2.65% | ||
| 1 month | +10.25% | ||
| 3 months | +57.02% | ||
| 6 months | +107.35% | ||
| Current year | +57.91% | ||
| 1 year | +9.94% | ||
| 3 years | -24.00% | ||
| 5 years | +28.77% | ||
| 10 years | +92.20% |
Volumes
marketsDaily volume
2 024 668
Estimated daily volume
2 024 668
Avg. Volume 20 sessions
1 676 214
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
326 358 865.80
Avg. Volume 20 sessions USD
326 358 865.80
Record volume 1
141 091 100
Record volume 2
129 440 500
Record volume 3
101 635 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 110 453 819
Capitalization (USD)
1 387 156 701
Net sales (GBP)
373 544 450
Net sales (USD)
466 624 256
Number of employees
1 526
Sales / Employee (GBP)
244 787
Sales / Employee (USD)
305 783
Free-Float
95.92 %
Free-Float capitalization (GBX)
1 077 409 720
Free-Float capitalization (USD)
1 345 878 674
Average Daily Capital Traded
29.39%
Highs and lows
1 week
180.10
200.00
1 month
180.10205.00
Current year
102.10205.00
1 year
79.75205.00
3 years
79.75310.60
5 years
79.75311.09
10 years
64.25311.09
Indicators
Moving average 5 days
194.14
Moving average 20 days
194.91
Moving average 50 days
165.58
Moving average 100 days
142.85
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-26.63%
STIM
RSI 9 days
63.61
RSI 14 days
68.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.88% | +57.91% | +9.94% | 1.39B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.89% | +4.36% | +16.45% | +18.24% | ||
| Weighted average by Cap. | +1.68% | +4.39% | +13.19% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53c28ac707e06fb42.UWp-fbwrOcgowK9I-svsweTOXRPRRyoYu4JdOBJ950k.aDMQSMhgW4kZkZ8jz4S57NSIaj6IAx1J9M00DiE00HgBWDsR8kZc8WbwyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:50 am | 194.1 | 574 | 1,826,848 |
| 11:23:24 am | 194.1 | 1,565 | 1,826,274 |
| 11:22:16 am | 194.2 | 1,578 | 1,824,709 |
| 11:22:16 am | 194.2 | 1,615 | 1,823,131 |
| 11:22:16 am | 194.2 | 444 | 1,821,516 |
| 11:20:48 am | 194.4 | 378 | 1,821,072 |
| 11:20:48 am | 194.4 | 520 | 1,820,694 |
| 11:20:48 am | 194.4 | 2,600 | 1,820,174 |
| 11:20:48 am | 194.4 | 3,952 | 1,817,574 |
Monthly variations
Annual change
| 2024 | +57.91% | ||
| 2023 | -52.61% | ||
| 2022 | -5.79% | ||
| 2021 | +4.62% | ||
| 2020 | +4.97% | ||
| 2019 | +112.42% | ||
| 2018 | +16.08% | ||
| 2017 | +3.29% | ||
| 2016 | +38.11% | ||
| 2015 | -5.61% | ||
| 2014 | -27.02% | ||
| 2013 | -31.12% | ||
| 2012 | +27.82% | ||
| 2011 | -20.23% | ||
| 2010 | +44.90% | ||
| 2009 | +181.38% | ||
| 2008 | -41.53% | ||
| 2007 | +9.25% | ||
| 2006 | +14.65% | ||
| 2005 | -32.88% | ||
| 2004 | +26.61% | ||
| 2003 | +247.76% | ||
| 2002 | -89.40% | ||
| 2001 | -74.10% | ||
| 2000 | +68.20% | ||
| 1999 | +213.54% | ||
| 1998 | -7.84% | ||
| 1997 | -16.70% | ||
| 1996 | +7.62% | ||
| 1995 | +44.83% | ||
| 1994 | -18.08% | ||
| 1993 | +23.78% | ||
| 1992 | +36.84% | ||
| 1991 | +14.84% | ||
| 1990 | -4.21% | ||
| 1989 | +23.38% | ||
| 1988 | -10.47% | ||
| 1987 | -8.67% | ||
| 1986 | +43.40% | ||
| 1985 | -3.90% | ||
| 1984 | +58.91% | ||
| 1983 | +4.88% | ||
| 1982 | +38.20% | ||
| 1981 | +7.88% | ||
| 1980 | +85.39% |
- Stock Market
- Equities
- SPT Stock
- Quotes Spirent Communications plc
