SPIRE HEALTHCARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.5 GBX | -0.20% |
|
+0.20% | +8.83% |
| Apr. 22 | EEnergy Group Lands GBP5 Million Contract for Photovoltaic Systems | MT |
| Apr. 22 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 247 p | 247.5 p | 247 p | 246.5 p |
| Volume | 268 774 | 1 093 859 | 243 400 | 416 605 |
| Change | 0.00% | +0.20% | -0.20% | -0.20% |
| Opening | 248.50 | 247.00 | 250.00 | 245.50 |
| High | 249.00 | 248.00 | 250.00 | 249.00 |
| Low | 246.50 | 246.00 | 246.00 | 245.50 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.20% | ||
| Current month | +6.25% | ||
| 1 month | +5.57% | ||
| 3 months | +3.35% | ||
| 6 months | +17.38% | ||
| Current year | +8.83% | ||
| 1 year | +9.80% | ||
| 3 years | +29.06% | ||
| 5 years | +87.74% |
Volumes
marketsDaily volume
281 383
Estimated daily volume
281 383
Avg. Volume 20 sessions
550 956
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
135 810 654.00
Avg. Volume 20 sessions USD
135 810 654.00
Record volume 1
31 649 500
Record volume 2
29 535 980
Record volume 3
24 954 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
992 546 364
Capitalization (USD)
1 239 869 067
Net sales (GBP)
1 359 000 000
Net sales (USD)
1 697 635 620
Number of employees
12 787
Sales / Employee (GBP)
106 280
Sales / Employee (USD)
132 763
Free-Float
65.35 %
Free-Float capitalization (GBX)
649 091 940
Free-Float capitalization (USD)
810 832 670
Average Daily Capital Traded
13.68%
Highs and lows
1 week
245.00
250.00
1 month
229.00252.50
Current year
221.00252.50
1 year
204.00252.50
3 years
185.40270.00
5 years
51.10270.00
10 years
51.10411.00
Indicators
Moving average 5 days
247.00
Moving average 20 days
238.75
Moving average 50 days
237.04
Moving average 100 days
232.91
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
70.76
RSI 14 days
65.80
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.20% | +8.83% | +9.80% | 1.24B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| Average | -0.14% | +3.05% | +5.57% | +24.33% | ||
| Weighted average by Cap. | +0.11% | +2.65% | +3.94% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6200ad17.B3xAYjNweu6Oz8vyiIuVt5J7bGHducE5R0ZM8Mu_RsA.QihwB1VdE6jFjvO8wuj49vAhJjm39apuNA57gfjyA6ZXFHgSWTIYpv_-mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:04 am | 247 | 1 | 158,325 |
| 11:25:04 am | 247 | 1 | 158,324 |
| 11:17:14 am | 247.5 | 124 | 158,323 |
| 11:17:14 am | 247.5 | 378 | 158,199 |
| 11:17:14 am | 247.5 | 743 | 157,821 |
| 11:16:49 am | 247.1 | 8,000 | 157,078 |
| 11:15:49 am | 247 | 115 | 149,078 |
| 11:15:13 am | 247 | 1,135 | 148,963 |
| 11:15:13 am | 247 | 85 | 147,828 |
Monthly variations
Annual change
| 2024 | +8.83% | ||
| 2023 | -0.66% | ||
| 2022 | -8.80% | ||
| 2021 | +60.88% | ||
| 2020 | +9.44% | ||
| 2019 | +30.39% | ||
| 2018 | -57.06% | ||
| 2017 | -24.90% | ||
| 2016 | +7.93% | ||
| 2015 | -17.66% | ||
| 2014 | +80.52% |
- Stock Market
- Equities
- SPI Stock
- Quotes Spire Healthcare Group plc
