SPIRE GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 USD | +4.33% |
|
+10.07% | +50.90% |
| Apr. 29 | Spire Global, Inc. Secures Multi-Million Dollar Deal with Financial Firm for Weather Forecasts | CI |
| Apr. 18 | Alliance Global Initiates Spire Global at Buy Rating With $22 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.88 $ | 10.79 $ | 11.31 $ | 11.8 $ |
| Volume | 201 554 | 205 574 | 271 566 | 392 630 |
| Change | -2.33% | -0.83% | +4.82% | +4.33% |
| Opening | 11.19 | 10.68 | 10.81 | 11.80 |
| High | 11.68 | 10.94 | 11.75 | 12.30 |
| Low | 10.85 | 10.60 | 10.81 | 11.55 |
Performance
| 1 day | +4.33% | ||
| 1 week | +10.07% | ||
| Current month | +13.03% | ||
| 1 month | +1.29% | ||
| 3 months | +13.03% | ||
| 6 months | +156.52% | ||
| Current year | +50.90% | ||
| 1 year | +106.38% | ||
| 3 years | -85.06% |
Volumes
marketsDaily volume
392 630
Estimated daily volume
392 630
Avg. Volume 20 sessions
261 813
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
3 089 393.40
Record volume 1
7 627 828
Record volume 2
4 879 281
Record volume 3
4 123 279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
286 947 208
Net sales (USD)
105 703 000
Number of employees
412
Sales / Employee (USD)
256 561
Free-Float
91.96 %
Free-Float capitalization (USD)
256 506 571
Average Daily Capital Traded
1.08%
Highs and lows
1 week
10.60
12.30
1 month
9.4712.30
Current year
6.3819.40
1 year
2.8019.40
3 years
2.80156.00
5 years
2.80156.00
10 years
2.80156.00
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.38
Moving average 50 days
11.58
Moving average 100 days
10.00
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-12.02%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
61.07
RSI 14 days
54.75
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +10.07% | +50.90% | +106.38% | 287M | ||
| -0.80% | +5.58% | -7.05% | -10.46% | 9.41B | ||
| -1.92% | -12.24% | -7.60% | 0.00% | 4.16B | ||
| -0.93% | -1.78% | -27.65% | -52.36% | 3.62B | ||
| +1.65% | -5.38% | -36.60% | +20.59% | 2.32B | ||
| -0.39% | -1.07% | -22.11% | -20.78% | 2.17B | ||
| +0.16% | -1.24% | -10.21% | -39.86% | 1.95B | ||
| -2.04% | +1.56% | +30.95% | +62.63% | 1.66B | ||
| -0.43% | -4.17% | -11.88% | -11.54% | 1.53B | ||
| 0.00% | -3.05% | -3.79% | -0.78% | 379M | ||
| -4.24% | -7.76% | -62.52% | -55.95% | 312M | ||
| +1.33% | +5.07% | +4.59% | -6.94% | 271M | ||
| +0.64% | -4.14% | -27.67% | -33.40% | 219M | ||
| +1.33% | +3.03% | +28.58% | - | 215M | ||
| -7.66% | -3.52% | -28.51% | -15.12% | 101M | ||
| Average | -0.60% | -1.17% | -8.71% | -4.11% | ||
| Weighted average by Cap. | -0.69% | -1.09% | -11.38% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8cf1ff37df.ajx4L1GoQJZXd0eAHULM2-vo8-79va4Gm5inLP7RUio.LWRNGTLxGN4hLwPpZQWg7YWlmtnL1YNK4a3hRa2kNRgpSjZqBMMHrjURMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.8 | 14,102 | 311,305 |
| 03:59:56 pm | 11.82 | 103 | 297,203 |
| 03:59:56 pm | 11.82 | 191 | 297,100 |
| 03:59:55 pm | 11.82 | 117 | 296,909 |
| 03:59:55 pm | 11.82 | 100 | 296,792 |
| 03:59:55 pm | 11.82 | 100 | 296,692 |
| 03:59:54 pm | 11.82 | 178 | 296,592 |
| 03:59:54 pm | 11.81 | 100 | 296,414 |
| 03:59:52 pm | 11.81 | 100 | 296,314 |
| 03:59:52 pm | 11.81 | 100 | 296,214 |
Monthly variations
Annual change
| 2024 | +50.90% | ||
| 2023 | +1.82% | ||
| 2022 | -71.60% | ||
| 2021 | -66.23% | ||
| 2020 | +3.20% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spire Global, Inc.
